| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tema Durable Quality ETFUS TOLL | 39.50 | -0.65% | -0.26 | 3K | 123.69K | 0.38% | 59.25M | +0.90% | -1.90% | -3.33% | +12.15% |
OneMedNetUS ONMD | 0.6510 | -2.84% | -0.0190 | 185.32K | 123.45K | 8.21% | 38.60M | -5.06% | +6.69% | +16.42% | -40.82% |
Emerson RadioUS MSN | 0.4960 | -0.10% | -0.0005 | 245.78K | 123.36K | 6.67% | 10.44M | -4.47% | +33.66% | +43.73% | +30.56% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.49 | -0.43% | -0.13 | 4K | 123.26K | 0.29% | 80.79M | -1.37% | -1.72% | +1.29% | +7.12% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 103.53 | -0.30% | -0.31 | 1K | 123.17K | 0.61% | 46.59M | -3.76% | -5.96% | -13.68% | +32.89% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 52.87 | -0.36% | -0.19 | 2K | 123.05K | 0.38% | 39.65M | -1.26% | -2.95% | +6.02% | +21.46% |
ALLIED GAMING & ENTMT INCUS AIFA | 2.91 | -7.32% | -0.23 | 40.68K | 122.99K | 7.96% | 18.68M | -3.96% | -3.80% | +20.75% | +23.79% |
Immutep LimitedUS IMMP | 0.3303 | -0.24% | -0.0008 | 368.49K | 122.93K | 3.23% | 48.62M | -9.46% | -14.54% | -11.73% | -88.45% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 55.53 | -0.84% | -0.47 | 2K | 122.91K | 0.11% | 99.96M | -0.95% | -0.80% | +2.42% | +19.20% |
AIOS Tech Inc.US AIOS | 14.45 | +4.86% | +0.67 | 9K | 122.90K | 4.64% | 119.20M | +14.23% | +1.33% | +7.43% | -32.48% |
Actinium PharmaceuticalsUS ATNM | 1.25 | -2.34% | -0.03 | 96.17K | 122.84K | 5.47% | 39.22M | +1.63% | +19.05% | +21.36% | -8.09% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.30 | -0.26% | -0.07 | 4K | 122.72K | 0.29% | 60.74M | -0.35% | -0.24% | +1.34% | +4.00% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.13 | -0.21% | -0.07 | 4K | 122.64K | 0.18% | 30.48M | -0.53% | -0.08% | +2.38% | +11.48% |
RJ Eagle Municipal Income ETFUS RJMI | 24.46 | -0.33% | -0.08 | 5K | 122.53K | 0.57% | 36.68M | -1.09% | -2.63% | -4.83% | -4.38% |
Atlanticus Holdings CorpUS ATLCP | 24.06 | +0.77% | +0.19 | 5K | 122.37K | 1.39% | 86.23M | +0.04% | -0.68% | -0.78% | +0.16% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.49 | 0.00% | 0.00 | 4K | 122.23K | 0.26% | 106.06M | +0.03% | +0.23% | +1.06% | +4.34% |
Advanced Biomed Inc.US ADVB | 8.08 | +3.86% | +0.30 | 15.24K | 122.17K | 10.23% | 13.35M | -10.02% | -1.82% | +58.43% | +38.45% |
Westport FuelUS WPRT | 1.97 | +1.55% | +0.03 | 61.35K | 122.17K | 6.19% | 37.42M | +6.78% | +12.57% | -12.83% | +25.48% |
Themes Uranium & Nuclear ETFUS URAN | 36.07 | -1.31% | -0.48 | 3K | 121.94K | 1.31% | 25.25M | -11.64% | -8.46% | -13.22% | -13.15% |
PAVmedUS PAVM | 3.92 | -10.71% | -0.47 | 30.68K | 121.92K | 15.03% | 31.34M | -16.95% | -26.38% | -24.03% | -40.82% |