| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WorkhorseUS WKHS | 3.05 | +2.01% | +0.06 | 39.91K | 119.69K | 4.14% | 33.22M | -1.61% | -7.85% | +0.66% | -40.08% |
Brera Holdings PLCUS SLMT | 3.25 | -8.96% | -0.32 | 34.85K | 119.62K | 12.04% | 35.78M | -14.25% | -18.14% | -43.38% | -82.62% |
SHF Holdings, Inc.US SHFS | 0.1451 | -8.74% | -0.0139 | 818.39K | 119.44K | 4.28% | 1.79M | -5.53% | -10.93% | -41.21% | -86.31% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.44 | +0.05% | +0.01 | 5K | 119.43K | 0.12% | 79.43M | -0.81% | -1.43% | -2.36% | -1.97% |
Baiya International Group IncUS BIYA | 2.07 | -3.72% | -0.08 | 57.67K | 119.41K | 5.49% | 5.59M | -8.41% | -21.29% | -49.84% | -94.65% |
New America Acquisition I CorpUS NWAX | 10.13 | -0.05% | 0.00 | 11.76K | 119.08K | 0.10% | 504.23M | -0.15% | -0.44% | -0.15% | -1.22% |
Clockwise Core Equity & Innovation ETFUS TIME | 26.94 | -0.61% | -0.17 | 4K | 118.95K | 0.02% | 15.49M | -1.04% | -0.68% | +0.28% | +8.82% |
Polar Power Inc.US POLA | 1.25 | -5.30% | -0.07 | 95.13K | 118.92K | 6.82% | 5.26M | -3.85% | -25.60% | -30.17% | -25.15% |
T. Rowe Price Hedged Equity ETFUS THEQ | 29.89 | -0.51% | -0.15 | 4K | 118.89K | 0.13% | 38.86M | -1.14% | -1.87% | +0.38% | +6.83% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 24.98 | +0.02% | +0.01 | 5K | 118.82K | 0.80% | 0 | -0.87% | -0.87% | 0.00% | -0.28% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.58 | -0.85% | -0.22 | 5K | 118.58K | 0.14% | 25.58M | -0.64% | +1.17% | +13.37% | -0.51% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.28 | -0.13% | -0.04 | 4K | 118.54K | 0.13% | 29.72M | -0.22% | -0.43% | -0.62% | +0.29% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 153.24 | -1.04% | -1.61 | 772 | 118.52K | 0.00% | 421.42M | -3.24% | -2.81% | -4.40% | +10.43% |
ESS Tech Inc.US GWH | 0.3338 | -4.90% | -0.0172 | 342.02K | 118.49K | 13.50% | 13.44M | -13.88% | -45.22% | -57.84% | -82.24% |
Zepp Health CorporationUS ZEPP | 4.33 | -2.48% | -0.11 | 27.14K | 118.08K | 6.75% | 63.50M | -11.99% | -25.60% | -10.35% | -83.93% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.59 | -0.27% | -0.11 | 3K | 117.91K | 0.05% | 46.68M | -1.23% | -2.02% | -2.75% | -3.72% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.04 | -0.23% | -0.05 | 5K | 117.81K | 0.13% | 74.87M | -1.75% | -1.26% | -5.83% | -6.77% |
Goldman Sachs Value Opportunities ETFUS GVLE | 47.80 | -0.10% | -0.05 | 2K | 117.73K | 0.31% | 45.15M | -1.47% | -3.02% | +2.21% | +16.43% |
PathfinderUS PBHC | 17.11 | -2.34% | -0.41 | 7K | 117.61K | 6.68% | 107.05M | +5.00% | +5.16% | +1.42% | +21.26% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.82 | +1.30% | +0.32 | 5K | 117.61K | 0.82% | 0 | +0.45% | -0.72% | +0.16% | -0.36% |