| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 11.53 | -1.07% | -0.13 | 10K | 117.45K | 4.89% | 865.10K | -14.97% | -28.67% | -21.43% | -19.22% |
Auddia Inc.US AUUD | 1.00 | -1.96% | -0.02 | 118.01K | 117.44K | 3.18% | 5.80M | 0.00% | +3.08% | -27.54% | -86.61% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.58 | -0.77% | -0.30 | 3K | 117.26K | 0.77% | 64.05M | -2.50% | -5.63% | -2.27% | +4.12% |
Alpex Acquisition Corp.US ALPXU | 10.18 | -0.01% | 0.00 | 11.43K | 117.18K | 3.73% | 103.62M | -0.20% | +1.18% | +1.79% | +1.79% |
Truth Social American Icons ETFUS TSIC | 24.46 | -1.47% | -0.37 | 5K | 116.91K | 0.08% | 1.71M | -1.00% | -3.25% | -2.86% | -1.52% |
Inflection Point Acquisition Corp. VUS IPEXU | 9.53 | +17.65% | +1.43 | 11.67K | 116.81K | 42.10% | 73.74M | +17.65% | -13.76% | -12.57% | -15.66% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.17 | -0.20% | -0.06 | 4K | 116.77K | 0.58% | 163.33M | -0.78% | -0.61% | +1.64% | +7.95% |
OpenAI Lab Ecosystem ETFUS OAIW | 23.53 | +0.43% | +0.10 | 5K | 116.74K | 1.05% | 4.24M | -6.81% | -6.27% | 0.00% | -6.81% |
HCW Biologics Inc.US HCWB | 2.05 | -6.82% | -0.15 | 55.47K | 116.74K | 6.32% | 3.76M | -18.33% | -18.65% | -68.65% | -64.80% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.64 | -0.10% | -0.03 | 5K | 116.68K | 0.16% | 49.29M | -1.14% | -1.16% | -0.14% | +2.78% |
Sound Point Meridian CapitalUS SPMA | 25.06 | +0.21% | +0.05 | 5K | 116.47K | 0.68% | 528.32M | -0.20% | +0.18% | -0.06% | -0.63% |
Vistashares Robotics Supercycle EtfUS RTOO | 23.40 | -0.66% | -0.16 | 5K | 116.36K | 0.32% | 3.51M | -4.04% | -12.80% | 0.00% | -5.28% |
AMTD Digital Inc.US HKD | 1.70 | -1.16% | -0.02 | 68.96K | 116.35K | 2.62% | 533.80M | -2.30% | -0.58% | 0.00% | +33.86% |
Phio PharmaceuticalsUS PHIO | 1.02 | -0.97% | -0.01 | 114.81K | 116.32K | 4.85% | 11.85M | -0.97% | -3.77% | -0.97% | -2.86% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.58 | -0.83% | -0.03 | 32.46K | 116.28K | 1.11% | 356.62M | -6.04% | +0.56% | +0.28% | 0.00% |
Creative Realities, Inc.US CREX | 2.66 | -3.27% | -0.09 | 43.87K | 116.20K | 12.18% | 35.98M | -5.00% | -12.79% | -32.49% | +1.92% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.35 | -0.51% | -0.08 | 7K | 116.00K | 0.43% | 69.53M | -0.81% | -1.74% | +5.45% | +13.60% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.49 | -0.47% | -0.21 | 3K | 115.93K | 0.23% | 36.53M | -1.08% | -2.02% | +1.41% | +8.01% |
Toro CorpUS TORO | 6.42 | -0.93% | -0.06 | 18.00K | 115.90K | 2.01% | 221.87M | -1.08% | +14.23% | +27.89% | +21.59% |
Jowell Global Ltd.US JWEL | 2.14 | -0.47% | -0.01 | 53.66K | 115.79K | 9.53% | 5.08M | -0.93% | -21.32% | -11.93% | -6.96% |