| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 38.19 | +0.91% | +0.34 | 3K | 129.52K | 1.14% | 84.98M | +0.23% | -6.23% | -16.52% | +21.71% |
Edible Garden AG, Inc.US EDBL | 1.41 | -2.76% | -0.04 | 91.13K | 129.31K | 5.52% | 2.75M | -0.70% | -9.62% | -85.61% | -99.48% |
ARC Group Securities Acquisition IUS FJDIU | 10.01 | +0.10% | +0.01 | 12.93K | 129.25K | 0.05% | 162.43M | +0.15% | +0.55% | +0.05% | +0.05% |
Gauzy Ltd.US GAUZ | 7.60 | +5.12% | +0.37 | 17.26K | 129.22K | 19.27% | 8.69M | +0.85% | 0.00% | -40.62% | -70.54% |
Apyx Medical IncUS APYX | 2.96 | -1.99% | -0.06 | 44.08K | 129.13K | 4.30% | 124.65M | -2.95% | -3.27% | -27.98% | -15.43% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.35 | -1.17% | -0.26 | 6K | 129.13K | 0.24% | 87.15M | -1.78% | -3.43% | -3.95% | -10.35% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.71 | -0.44% | -0.15 | 4K | 128.74K | 0.09% | 30.00M | -0.79% | -0.87% | +2.71% | +8.35% |
Spectral AI Inc.US MDAI | 1.59 | -1.24% | -0.02 | 80.90K | 128.72K | 3.11% | 51.17M | -1.24% | -3.05% | -12.64% | +11.97% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 2.00 | -3.38% | -0.07 | 63.27K | 128.67K | 11.59% | 5.92M | +2.04% | +0.50% | +1.01% | -26.20% |
Summit State BankUS SSBI | 12.97 | +7.28% | +0.88 | 10.36K | 128.67K | 7.78% | 87.83M | +1.81% | +0.39% | -4.49% | +11.52% |
CI&T Inc.US CINT | 3.15 | -1.25% | -0.04 | 40.54K | 128.61K | 3.29% | 423.93M | -2.17% | -11.02% | -14.86% | -22.60% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.12 | -0.05% | -0.01 | 5K | 128.60K | 0.80% | 78.63M | -0.81% | -0.88% | -1.76% | -2.21% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.68 | -0.42% | -0.17 | 3K | 128.54K | 0.19% | 19.05M | -1.72% | -9.35% | -21.57% | +21.87% |
PROSHARES ULTRA MATERIALSUS UYM | 29.04 | +1.02% | +0.29 | 4K | 128.54K | 1.18% | 36.73M | -5.00% | -6.26% | -5.78% | +18.36% |
Brookfield Property Partners LPUS BPYPP | 15.86 | -0.31% | -0.05 | 8K | 128.50K | 1.13% | 116.69M | -0.28% | -2.61% | +1.50% | +8.60% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 11.19 | +0.82% | +0.09 | 11.51K | 128.45K | 1.53% | 2.51M | +9.49% | +4.29% | +9.33% | -40.43% |
iShares Large Cap Growth Active ETFUS BGRO | 42.40 | -0.70% | -0.30 | 3K | 128.43K | 0.00% | 9.54M | -2.42% | -4.45% | -0.40% | +9.86% |
EUROHOLDINGS LTD.US EHLD | 14.20 | +0.53% | +0.08 | 9K | 128.34K | 10.62% | 40.00M | +16.39% | +32.96% | +77.50% | +108.82% |
GRI BIO INCUS GRI | 1.82 | -3.70% | -0.07 | 69.48K | 128.34K | 4.76% | 3.98M | -9.00% | +5.20% | -3.19% | -73.66% |
Angel Oak Total Return ETFUS TRBF | 47.77 | -0.19% | -0.09 | 3K | 128.03K | 0.17% | 49.68M | -1.27% | -1.91% | -3.30% | -4.35% |