| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.16 | -0.14% | -0.03 | 5K | 115.68K | 0.20% | 30.19M | +0.02% | -0.18% | +0.10% | +0.40% |
Can Fite BiofarmaUS CANF | 2.24 | -2.61% | -0.06 | 50.69K | 115.60K | 2.61% | 4.80M | -2.18% | -37.43% | -24.83% | -44.00% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 2.90 | -8.39% | -0.26 | 39.74K | 115.45K | 5.38% | 1.10M | -12.35% | -31.65% | -44.54% | -81.78% |
Zentra Group Company LimitedUS ZTG | 0.6730 | -9.30% | -0.0690 | 164.07K | 115.45K | 7.70% | 7.95M | -1.03% | -79.42% | -57.67% | -68.99% |
VirTra, Inc.US VTSI | 2.90 | -1.02% | -0.03 | 39.62K | 115.38K | 4.44% | 32.77M | -2.03% | -6.75% | -13.43% | -30.95% |
Rice Acquisition Corp. 3US KRSP.U | 10.67 | +0.28% | +0.03 | 10.81K | 115.34K | 0.52% | 490.85M | -0.74% | -0.19% | +0.33% | +1.62% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.05 | -0.02% | 0.00 | 6K | 115.27K | 0.40% | 47.12M | -0.20% | +0.12% | +1.65% | +4.43% |
Global X Video Games & Esports ETFUS HERO | 27.49 | -0.94% | -0.26 | 4K | 115.27K | 1.62% | 63.50M | +0.34% | -0.11% | +11.32% | -7.62% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 17.89 | -0.06% | -0.01 | 7K | 115.21K | 2.35% | 357.80K | -0.41% | -27.94% | 0.00% | -25.49% |
Bonk, Inc.US BNKK | 1.29 | -5.86% | -0.08 | 88.14K | 115.16K | 6.59% | 10.28M | -12.58% | +31.71% | -20.68% | -50.19% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.38 | -0.51% | -0.18 | 3K | 115.08K | 0.09% | 32.66M | -1.56% | -2.70% | +0.17% | +10.93% |
Fidelity Real Estate Income ETFUS FREI | 24.50 | -0.16% | -0.04 | 5K | 114.68K | 0.20% | 47.71M | -1.00% | -1.47% | -1.44% | -1.65% |
Tema International Defense ETFUS ARMY | 23.76 | +0.97% | +0.23 | 5K | 114.49K | 0.93% | 6.89M | -0.46% | -13.91% | -2.23% | -0.34% |
PAMT CORPUS PAMT | 12.90 | +1.18% | +0.15 | 9K | 114.33K | 2.98% | 269.95M | +8.13% | +1.90% | -4.80% | +6.79% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 46.05 | -0.09% | -0.04 | 2K | 114.24K | 0.07% | 6.91M | -1.31% | -2.19% | -3.33% | -5.24% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.65 | -0.55% | -0.14 | 4K | 114.23K | 0.79% | 17.96M | -3.87% | -11.61% | -15.84% | -15.70% |
iOThree LimitedUS IOTR | 1.61 | -20.30% | -0.41 | 68.55K | 114.17K | 27.23% | 7.83M | -34.82% | -40.15% | -48.56% | -34.15% |
IZEA IncUS IZEA | 2.67 | -3.96% | -0.11 | 41.70K | 114.04K | 5.76% | 46.50M | -9.18% | -13.59% | -26.04% | -39.04% |
VanEck China Bond ETFUS CBON | 24.13 | -0.27% | -0.06 | 5K | 113.71K | 0.54% | 26.54M | +0.02% | +0.55% | +1.09% | +5.63% |
BIOHARVEST SCIENCES INCUS BHST | 1.78 | -1.39% | -0.02 | 64.50K | 113.70K | 13.61% | 40.21M | -1.93% | -18.20% | -45.55% | -65.80% |