| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Beachbody CompanyUS BODI | 4.96 | -4.06% | -0.21 | 21.52K | 110.46K | 9.25% | 36.13M | -12.98% | -22.50% | -43.38% | -52.12% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 43.59 | +0.01% | +0.01 | 3K | 110.32K | 0.10% | 41.41M | -2.09% | -4.33% | +4.05% | +4.13% |
AltShares Merger Arbitrage ETFUS ARB | 29.65 | -0.45% | -0.13 | 4K | 110.24K | 0.60% | 102.11M | -0.40% | -0.27% | +0.24% | +2.00% |
Star Equity Holdings, Inc.US STRRP | 9.51 | +0.11% | +0.01 | 11.66K | 110.23K | 1.58% | 22.54M | -2.26% | +0.11% | -1.55% | +1.82% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.25 | -0.43% | -0.07 | 7K | 110.20K | 1.47% | 0 | -2.75% | -3.56% | -3.90% | -8.09% |
UltralifeUS ULBI | 5.44 | -2.16% | -0.12 | 19.82K | 110.10K | 5.28% | 90.57M | -8.42% | -25.17% | -15.79% | -4.90% |
Sound Point Meridian Capital, Inc.US SPME | 24.87 | +0.22% | +0.05 | 4K | 110.06K | 0.40% | 524.42M | -0.40% | -0.61% | -1.19% | -1.47% |
Gabelli Global Utility & Income TrustUS GLU | 18.52 | -0.59% | -0.11 | 6K | 109.86K | 1.99% | 110.83M | -3.84% | -5.61% | -1.49% | -3.88% |
authIDUS AUID | 0.4700 | -5.30% | -0.0263 | 229.70K | 109.73K | 10.07% | 7.86M | +10.95% | +17.50% | -57.27% | -46.27% |
Star HoldingsUS STHO | 9.32 | 0.00% | 0.00 | 11.82K | 109.56K | 1.56% | 112.67M | -2.00% | -0.53% | +3.90% | +13.24% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.00 | -0.13% | -0.06 | 2K | 109.55K | 0.35% | 395.96M | -0.17% | +0.09% | +1.82% | +9.90% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.80 | +0.31% | +0.04 | 9K | 109.54K | 5.61% | 153.80M | -3.04% | -5.11% | -6.27% | -0.67% |
DB GOLD SHORT ETNUS DGZ | 5.19 | +0.90% | +0.05 | 20.80K | 109.32K | 14.00% | 1.15M | -0.29% | -1.06% | -10.66% | -7.29% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 40.13 | -0.78% | -0.31 | 3K | 109.20K | 0.28% | 48.16M | -1.82% | -4.67% | +2.91% | +12.29% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.67 | -0.07% | -0.02 | 4K | 108.83K | 0.19% | 72.69M | -0.42% | -0.31% | +0.85% | +4.42% |
Elauwit CorporationUS ELWT | 7.22 | -2.41% | -0.18 | 14.64K | 108.77K | 6.29% | 47.79M | +0.12% | -16.63% | +23.95% | +42.41% |
VanEck Morningstar International Moat ETFUS MOTI | 35.31 | -0.32% | -0.11 | 3K | 108.77K | 1.20% | 70.63M | -2.01% | -3.39% | +4.63% | -3.73% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 33.04 | -4.08% | -1.41 | 3K | 108.69K | 3.31% | 10.90M | -11.23% | -5.82% | -32.02% | +10.04% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.71 | -0.05% | -0.01 | 7K | 108.59K | 0.53% | 54.31M | -0.29% | -1.70% | +0.33% | -2.33% |
STABILIS SOLUTIONS INCUS SLNG | 4.96 | +0.20% | +0.01 | 21.91K | 108.43K | 11.30% | 92.14M | -11.04% | -15.44% | +7.02% | +8.90% |