| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enveric BiosciencesUS ENVB | 1.46 | -1.35% | -0.02 | 75.32K | 111.80K | 6.08% | 6.53M | +2.82% | -1.35% | +14.06% | -59.78% |
SARATOGA INVESTMENT CORPUS SAZ | 25.19 | +0.04% | +0.01 | 4K | 111.79K | 0.20% | 409.78M | +0.02% | 0.00% | -1.72% | -0.64% |
Praetorian Acquisition CorpUS PTOR | 9.98 | -0.10% | -0.01 | 11.18K | 111.54K | 0.10% | 338.55M | -0.10% | +0.02% | +0.40% | +1.32% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.10 | +0.00% | +0.00 | 5K | 111.47K | 0.08% | 26.51M | -0.94% | -1.83% | -2.59% | -3.96% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.77 | +0.06% | +0.01 | 7K | 111.45K | 1.21% | 0 | +0.38% | -2.41% | +1.61% | -2.71% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.45 | +1.65% | +0.38 | 5K | 111.37K | 3.10% | 65.66M | -3.54% | -3.82% | -4.98% | -6.16% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.99 | +0.15% | +0.04 | 4K | 111.31K | 0.73% | 2.31B | +0.31% | +1.01% | +0.43% | +0.93% |
iShares Asia/Pacific Dividend ETFUS DVYA | 50.41 | -1.01% | -0.51 | 2K | 111.26K | 0.43% | 70.57M | -3.69% | -1.70% | +4.65% | +13.86% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.27 | -0.17% | -0.07 | 3K | 111.25K | 0.52% | 39.90M | +0.21% | -0.67% | +7.04% | +18.90% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 24.93 | -2.25% | -0.57 | 4K | 111.20K | 1.96% | 17.20M | -5.18% | -6.74% | -6.05% | -12.11% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.10 | -0.60% | -0.18 | 4K | 111.10K | 0.12% | 34.92M | -2.51% | -3.22% | -1.60% | +0.98% |
Franklin FTSE Eurozone ETFUS FLEU | 35.52 | -0.36% | -0.13 | 3K | 111.09K | 1.18% | 71.04M | -2.54% | -4.39% | -2.53% | +6.81% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.49 | -0.02% | -0.02 | 2K | 111.06K | 0.14% | 11.60M | -1.25% | -1.80% | -4.06% | -3.22% |
Corgi RKLB 2x Daily ETFUS RKX | 9.14 | +3.42% | +0.30 | 12.01K | 110.92K | 5.32% | 365.48K | -7.34% | -41.54% | 0.00% | -65.74% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 32.23 | -0.17% | -0.05 | 3K | 110.83K | 0.15% | 50.76M | -0.98% | -1.10% | +1.21% | +7.79% |
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 1.34 | -4.63% | -0.06 | 82.22K | 110.74K | 5.69% | 39.83M | +14.53% | -14.65% | -43.46% | -72.87% |
Bimergen Energy CorporationUS BESS | 2.73 | -8.70% | -0.26 | 39.43K | 110.67K | 8.19% | 19.31M | -10.20% | -28.91% | -53.09% | -74.00% |
LipocineUS LPCN | 2.19 | -1.58% | -0.03 | 50.45K | 110.58K | 4.05% | 18.01M | -7.42% | +6.59% | -6.22% | -72.79% |
ProShares UltraShort EuroUS EUO | 30.33 | +0.12% | +0.04 | 4K | 110.50K | 0.23% | 33.37M | +1.62% | +0.93% | -0.41% | +7.08% |
WHERE FOOD COMES FROM INCUS WFCF | 13.00 | -3.77% | -0.51 | 8K | 110.48K | 0.37% | 64.74M | -1.25% | +5.35% | +17.86% | +13.14% |