| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Bond ETFUS WABF | 24.08 | -0.06% | -0.01 | 4K | 106.55K | 0.08% | 15.65M | -1.15% | -1.67% | -3.35% | -5.01% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 32.64 | -0.44% | -0.15 | 3K | 106.49K | 0.99% | 27.74M | -6.04% | -8.39% | -10.82% | +19.93% |
Atossa GeneticsUS ATOS | 2.37 | -4.44% | -0.11 | 43.78K | 106.41K | 4.84% | 23.64M | -5.77% | -15.05% | +17.91% | -73.22% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 32.73 | -0.47% | -0.16 | 3K | 106.30K | 0.49% | 21.60M | -3.89% | -10.32% | -13.88% | +0.38% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.37 | -0.22% | -0.06 | 4K | 106.11K | 0.26% | 113.59M | -0.58% | -0.55% | +1.76% | +10.72% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.32 | -0.38% | -0.12 | 3K | 106.09K | 0.36% | 281.38M | -1.46% | -2.05% | -1.15% | +10.90% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.08 | +0.10% | +0.01 | 10.51K | 105.90K | 0.00% | 321.05M | -0.15% | +0.10% | -0.30% | -0.49% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.42 | -1.33% | -0.22 | 6K | 105.88K | 1.59% | 114.52M | -3.98% | -4.63% | -2.49% | -2.30% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.22 | -0.47% | -0.14 | 3K | 105.75K | 0.20% | 77.81M | -1.06% | -2.17% | +0.05% | +7.38% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.48 | -0.99% | -0.26 | 4K | 105.73K | 0.45% | 6.37M | -2.30% | -6.93% | -2.34% | +1.86% |
Alpha Pro TechUS APT | 5.29 | +1.73% | +0.09 | 20.17K | 105.72K | 1.92% | 53.99M | +0.19% | -1.31% | -2.58% | +19.14% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 42.72 | -0.44% | -0.19 | 2K | 105.69K | 0.62% | 59.80M | -3.76% | -2.58% | -6.75% | +15.50% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.64 | -2.44% | -0.32 | 8K | 105.50K | 1.78% | 8.85M | -2.32% | +7.67% | +5.96% | -31.30% |
Southern Cross Acquisition II Corp.US SCATU | 10.03 | +0.05% | +0.01 | 10.51K | 105.36K | 0.20% | 104.06M | 0.00% | +0.30% | +0.30% | +0.30% |
OrangeKloud Technology Inc.US ORKT | 1.04 | -0.48% | 0.00 | 104.95K | 105.22K | 13.26% | 6.04M | +3.50% | +2.48% | -18.50% | +52.21% |
Lone Peak SMID Value ETFUS LPSV | 24.38 | -0.04% | -0.01 | 4K | 105.20K | 0.04% | 487.60K | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.08 | -0.32% | -0.10 | 3K | 105.13K | 0.09% | 30.10M | -0.34% | +0.06% | +3.13% | +9.00% |
Vulcan Infrastructure and PowerUS VIP | 1.80 | -1.10% | -0.02 | 58.12K | 105.04K | 6.04% | 33.17M | -8.63% | -4.76% | +11.80% | +21.62% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.33 | +0.09% | +0.03 | 4K | 104.94K | 0.21% | 88.37M | +0.12% | +0.39% | +1.76% | +5.08% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.47 | -0.11% | -0.02 | 4K | 104.86K | 0.21% | 27.58M | -0.09% | +0.21% | +2.49% | +8.42% |