| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fusion Fuel Green PLCUS HTOO | 2.13 | -7.80% | -0.18 | 22.65K | 50.27K | 8.65% | 15.01M | -15.48% | -10.50% | -26.80% | -36.04% |
Allspring LT Large Core ETFUS ALRG | 31.05 | -0.41% | -0.13 | 2K | 50.24K | 0.16% | 7.82M | -0.58% | -1.92% | +6.69% | +11.81% |
VERNAL CAPITAL ACQUISITION CORPUS VECA | 10.03 | +0.10% | +0.01 | 5K | 50.21K | 0.00% | 128.90M | +0.10% | +0.30% | +0.30% | +1.31% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.63 | -0.16% | -0.05 | 1K | 50.19K | 0.20% | 126.40M | -0.46% | -0.37% | +2.18% | +6.44% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.63 | -0.09% | -0.01 | 5K | 50.11K | 0.00% | 107.73M | +0.19% | -0.19% | +1.09% | +3.91% |
Netclass Technology Inc.US NTCL | 2.04 | +5.70% | +0.11 | 24.68K | 50.11K | 6.48% | 5.39M | +1.49% | -22.26% | -74.50% | -88.19% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 62.43 | +1.74% | +1.07 | 805 | 50.10K | 0.00% | 39.95M | +0.98% | -3.99% | +4.64% | +30.99% |
AEON ACQUISITION I CORPUS AESP | 9.98 | +0.10% | +0.01 | 5K | 50.03K | 0.00% | 213.46M | 0.00% | +0.40% | 0.00% | +1.01% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.94 | +0.14% | +0.04 | 2K | 50.03K | 0.00% | 1.25M | -0.09% | -0.47% | +0.42% | -0.83% |
Neuberger Disrupters ETFUS NBDS | 39.38 | -1.56% | -0.62 | 1K | 49.99K | 0.25% | 177.37M | -3.72% | -7.42% | -3.95% | +11.07% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.55 | -0.01% | 0.00 | 2K | 49.88K | 0.31% | 9.71M | -1.17% | -2.40% | +0.27% | +2.22% |
ProShares UltraPro Short MidCap 400US SMDD | 8.63 | +2.49% | +0.21 | 6K | 49.88K | 1.18% | 1.98M | +8.47% | +21.72% | +5.39% | -30.52% |
GEE GroupUS JOB | 0.2339 | -1.64% | -0.0039 | 212.49K | 49.84K | 1.77% | 25.73M | -2.46% | -4.69% | +8.29% | +19.89% |
SOLESENCE INCUS SLSN | 0.8101 | +0.19% | +0.0015 | 57.51K | 49.81K | 25.33% | 57.14M | -4.59% | -20.58% | -36.71% | -49.21% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.40 | -2.01% | -0.38 | 3K | 49.80K | 1.20% | 4.14M | -3.04% | -5.71% | -7.82% | -7.22% |
Creative Realities, Inc.US CREX | 2.75 | -2.83% | -0.08 | 17.79K | 49.72K | 6.01% | 37.20M | +2.23% | -16.16% | -27.82% | +5.36% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 30.51 | -2.69% | -0.84 | 2K | 49.65K | 0.00% | 1.53M | -3.81% | -4.65% | -3.97% | +10.09% |
Corgi COHR 2x Daily ETFUS COHC | 12.36 | -25.10% | -4.14 | 4K | 49.62K | 23.24% | 432.73K | -13.30% | -38.88% | 0.00% | -44.06% |
Aurelion IncUS AURE | 1.45 | +0.69% | +0.01 | 34.34K | 49.51K | 11.81% | 50.19M | -1.51% | -18.08% | -39.08% | -41.95% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.06 | -0.12% | -0.02 | 2K | 49.48K | 0.55% | 47.13M | -0.20% | +0.07% | +2.11% | +4.45% |