US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MDB Capital Holdings LLC-A US MDBH	2.84	0.00%	0.00	20	57.67	0.00%	29.64M	-3.76%	-5.99%	-2.44%	-12.51%
Yunhong Green CTI US YHGJ	2.65	0.00%	0.00	22	57.55	0.00%	6.88M	-5.02%	-22.06%	-22.97%	-27.00%
Virtus Duff & Phelps Clean Energy ETF US VCLN	28.04	0.00%	0.00	2	55.84	0.00%	5.61M	+1.20%	-1.78%	-14.80%	+9.59%
MicroSectors 3 Long Japan ETNs US JPNU	25.90	0.00%	0.00	2	54.99	0.00%	5.18M	-5.02%	0.00%	0.00%	+4.69%
Stratified LargeCap Hedged ETF US SHUS	50.81	0.00%	0.00	1	51.20	0.00%	24.64M	-2.81%	-3.41%	+1.24%	+11.32%
Adamas Trust Inc. US ADAMM	25.60	0.00%	0.00	2	51.15	0.00%	190.89M	-0.35%	+1.03%	+1.01%	+3.73%
Ramaco Resources Inc Senior Notes US METCI	25.40	0.00%	0.00	2	50.70	0.00%	1.27B	-0.24%	+0.53%	+0.67%	+0.59%
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.85	0.00%	0.00	2	50.12	0.00%	345.22M	-1.19%	+0.24%	-0.28%	-0.71%
West Enclave Merger Corp US WENC	9.99	0.00%	0.00	5	50.00	0.00%	159.92M	-0.05%	-0.10%	+0.71%	+1.32%
ProShares UltraShort MidCap 400 US MZZ	6.34	0.00%	0.00	8	49.84	0.00%	4.52M	+5.23%	+13.17%	+6.68%	-20.01%
Corgi Inside Ownership 100 ETF US OWN	24.68	0.00%	0.00	2	49.36	0.00%	3.46M	-2.80%	-3.33%	+0.23%	-0.68%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	24.92	0.00%	0.00	2	49.30	0.00%	1.25M	-1.09%	-2.13%	0.00%	-0.60%
John Hancock Global Senior Loan ETF US JHLN	24.60	0.00%	0.00	2	49.16	0.00%	638.86M	+0.04%	-0.37%	-0.22%	-1.44%
PGIM AAA CLO Aggregate Duration ETF US AAAD	49.01	0.00%	0.00	1	48.92	0.00%	25.73M	-0.55%	-1.33%	-2.04%	-1.99%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.31	0.00%	0.00	1	48.36	0.00%	522.91M	-1.05%	-2.17%	-3.58%	-4.71%
J-Long Group Ltd US JL	4.95	0.00%	0.00	10	48.16	0.00%	17.65M	+2.91%	+3.56%	-23.84%	-19.06%
POLEN FOCUS GROWTH ETF US PCLG	22.41	0.00%	0.00	2	45.26	0.00%	87.56M	-3.55%	-5.96%	+0.20%	-10.20%
POLEN FLOATING RATE INCOME ETF US PCFI	22.47	0.00%	0.00	2	44.74	0.00%	7.92M	+0.18%	+0.07%	-1.35%	-4.91%
MAX Auto Industry 3X Leveraged ETN US CARU	21.66	0.00%	0.00	2	44.32	0.00%	3.47M	-8.10%	-10.76%	-10.05%	-34.37%
Solarius Capital Acquisition US SOCAU	10.45	0.00%	0.00	4	41.60	0.00%	237.22M	+0.38%	+0.48%	+1.16%	+2.55%

1 ...589 590 591 592 593 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-turnover?page=591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:590,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"MDBH","nameCN":"MDB Capital Holdings LLC-A","changeRate":0,"change":0,"latestPrice":2.839,"close":2.839,"volume":20,"market":"US","high":2.839,"low":2.839,"preClose":2.839,"open":2.839,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":29635182.561,"askSize":200,"bidSize":1500,"askPrice":2.95,"bidPrice":2.75,"week52High":4.8,"week52Low":2.45,"changeRate5Day":-0.037627,"changeRate20Day":-0.059934,"changeRate60Day":-0.024399,"changeRateWTD":-0.031058,"changeRateMTD":-0.034354,"changeRateQTD":-0.188857,"changeRateYTD":-0.125116,"amount":57.673473,"eps":-2.199964,"lyrEps":-2.119679,"lyrPeRate":0,"pbRate":0.597195,"volumeRatio":0.030083,"committee":0.764706,"roa":-0.393214,"roe":-0.403779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13420520.8,"shortable":3,"shares":10438599,"floatShares":4727200,"postHourTrading":{"tag":"盘后","latestPrice":2.839,"preClose":2.839,"latestTime":"17:56 EDT","volume":26,"amount":78.48,"timestamp":1789077370530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8389999866485596,"preClose":2.8389999866485596,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHGJ","nameCN":"Yunhong Green CTI","changeRate":0,"change":0,"latestPrice":2.65,"close":2.65,"volume":22,"market":"US","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6883110,"askSize":1,"bidSize":3,"askPrice":2.63,"bidPrice":2.52,"week52High":10.29,"week52Low":2.38,"changeRate5Day":-0.050179,"changeRate20Day":-0.220588,"changeRate60Day":-0.229651,"changeRateWTD":-0.079861,"changeRateMTD":-0.05694,"changeRateQTD":-0.119601,"changeRateYTD":-0.269972,"amount":57.54571,"eps":-1.117893,"lyrEps":-1.011298,"lyrPeRate":0,"pbRate":1.121758,"volumeRatio":0.055905,"committee":0.5,"roa":-0.019283,"roe":-0.294956,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1828160.8,"shortable":3,"shares":2597400,"floatShares":689872,"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:10 EDT","volume":4,"amount":10.6,"timestamp":1789071008025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCLN","nameCN":"Virtus Duff & Phelps Clean Energy ETF","changeRate":0,"change":0,"latestPrice":28.0406,"close":28.0406,"volume":2,"market":"US","high":28.0406,"low":28.0406,"preClose":28.0406,"open":28.0406,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":5608232.1624,"askSize":100,"bidSize":100,"askPrice":29.16,"bidPrice":27.87,"week52High":37.55,"week52Low":21.8839,"changeRate5Day":0.012022,"changeRate20Day":-0.017842,"changeRate60Day":-0.147961,"changeRateWTD":0.003744,"changeRateMTD":0.029776,"changeRateQTD":-0.083703,"changeRateYTD":0.095922,"amount":55.84,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5307,"divideRate":0.018926,"floatMarketCap":5608232.1624,"shortable":3,"shares":200004,"floatShares":200004,"postHourTrading":{"tag":"盘后","latestPrice":28.3899,"preClose":28.0406,"latestTime":"16:10 EDT","volume":6,"amount":168.2436,"timestamp":1789071007984,"change":0.3492999999999995,"changeRate":0.01245693744071095},"overnightTrading":{"tag":"夜盘","latestPrice":28.040599822998047,"preClose":28.040599822998047,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPNU","nameCN":"MicroSectors 3 Long Japan ETNs","changeRate":0,"change":0,"latestPrice":25.9009,"close":25.9009,"volume":2,"market":"US","high":25.9009,"low":25.9009,"preClose":25.9009,"open":25.9009,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":5180180,"askSize":200,"bidSize":200,"askPrice":27.54,"bidPrice":27.44,"week52High":27.4888,"week52Low":24.5553,"changeRate5Day":-0.050171,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.057765,"changeRateMTD":0.008508,"changeRateQTD":0.046924,"changeRateYTD":0.046924,"amount":54.990467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008243,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5180180,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":26.4007,"preClose":25.9009,"latestTime":"19:30 EDT","volume":8,"amount":207.2072,"timestamp":1789083007539,"change":0.49980000000000047,"changeRate":0.01929662675814356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.8132,"close":50.8132,"volume":1,"market":"US","high":50.8132,"low":50.8132,"preClose":50.8132,"open":50.8132,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":24644402,"askSize":100,"bidSize":100,"askPrice":52.29,"bidPrice":50.12,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.028071,"changeRate20Day":-0.034083,"changeRate60Day":0.012411,"changeRateWTD":-0.023139,"changeRateMTD":-0.022863,"changeRateQTD":0.012411,"changeRateYTD":0.113211,"amount":51.200001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25338,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6301,"divideRate":0.0124,"floatMarketCap":24644402,"shortable":3,"shares":485000,"floatShares":485000,"postHourTrading":{"tag":"盘后","latestPrice":50.8132,"preClose":50.8132,"latestTime":"16:10 EDT","volume":1,"amount":50.8132,"timestamp":1789071008296,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMM","nameCN":"Adamas Trust Inc.","changeRate":0,"change":0,"latestPrice":25.6,"close":25.6,"volume":2,"market":"US","high":25.6,"low":25.6,"preClose":25.6,"open":25.6,"turnoverRate":0,"peRate":15.238096,"amplitude":0,"marketValue":190891520,"askSize":2600,"bidSize":100,"askPrice":25.7,"bidPrice":25.55,"week52High":25.73,"week52Low":23.78,"changeRate5Day":-0.003503,"changeRate20Day":0.01026,"changeRate60Day":0.010061,"changeRateWTD":0,"changeRateMTD":-0.003115,"changeRateQTD":0.011858,"changeRateYTD":0.037277,"amount":51.145752,"eps":1.68,"lyrEps":-1.142817,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001171,"committee":-0.925926,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.682822,"divideRate":0.104798,"floatMarketCap":190891520,"shortable":3,"shares":7456700,"floatShares":7456700,"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6,"latestTime":"16:10 EDT","volume":6,"amount":153.6,"timestamp":1789071007127,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCI","nameCN":"Ramaco Resources Inc Senior Notes","changeRate":0,"change":0,"latestPrice":25.4,"close":25.4,"volume":2,"market":"US","high":25.4,"low":25.4,"preClose":25.4,"open":25.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1270000000,"askSize":857,"bidSize":199,"askPrice":25.68,"bidPrice":25.34,"week52High":26.2,"week52Low":24.71,"changeRate5Day":-0.002357,"changeRate20Day":0.005343,"changeRate60Day":0.006738,"changeRateWTD":0.000394,"changeRateMTD":-0.001965,"changeRateQTD":0,"changeRateYTD":0.005941,"amount":50.700001,"eps":-0.8772,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011102,"committee":-0.623106,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1270000000,"shortable":3,"shares":50000000,"floatShares":50000000,"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"16:10 EDT","volume":6,"amount":152.04,"timestamp":1789071007729,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":2,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345217318.25,"askSize":200,"bidSize":300,"askPrice":25.2,"bidPrice":24.87,"week52High":25.4,"week52Low":24,"changeRate5Day":-0.011928,"changeRate20Day":0.00242,"changeRate60Day":-0.002809,"changeRateWTD":0,"changeRateMTD":0.003635,"changeRateQTD":0,"changeRateYTD":-0.007072,"amount":50.119999,"eps":-2.9458,"lyrEps":0,"lyrPeRate":0,"pbRate":3.126459,"volumeRatio":0.013285,"committee":0.2,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051911,"floatMarketCap":345217318.25,"shortable":3,"shares":13892045,"floatShares":13892045,"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:10 EDT","volume":2,"amount":50.4,"timestamp":1789071007571,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":5,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159922917,"askSize":1000,"bidSize":1400,"askPrice":10.04,"bidPrice":10,"week52High":10.01,"week52Low":9.86,"changeRate5Day":-0.0005,"changeRate20Day":-0.001,"changeRate60Day":0.007056,"changeRateWTD":-0.0005,"changeRateMTD":-0.001,"changeRateQTD":0.007056,"changeRateYTD":0.013185,"amount":49.995298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":397.927087,"volumeRatio":0.001755,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124887987,"shortable":3,"shares":16008300,"floatShares":12501300,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"19:30 EDT","volume":1,"amount":9.99,"timestamp":1789083008128,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZZ","nameCN":"ProShares UltraShort MidCap 400","changeRate":0,"change":0,"latestPrice":6.335,"close":6.335,"volume":8,"market":"US","high":6.335,"low":6.335,"preClose":6.335,"open":6.335,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":4520085.85,"askSize":200,"bidSize":400,"askPrice":6.28,"bidPrice":6.26,"week52High":9.0801,"week52Low":5.55,"changeRate5Day":0.052343,"changeRate20Day":0.131674,"changeRate60Day":0.06684,"changeRateWTD":0.057331,"changeRateMTD":0.043657,"changeRateQTD":0.103313,"changeRateYTD":-0.200086,"amount":49.84,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008516,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3381,"divideRate":0.05337,"floatMarketCap":4520085.85,"shortable":3,"shares":713510,"floatShares":713510,"postHourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.335,"latestTime":"16:10 EDT","volume":6,"amount":38.01,"timestamp":1789071007757,"change":0.004999999999999893,"changeRate":0.0007892659826361316},"overnightTrading":{"tag":"夜盘","latestPrice":6.335000038146973,"preClose":6.335000038146973,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2462,"impliedVolPercentile":0.4781},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":2,"market":"US","high":24.68,"low":24.68,"preClose":24.68,"open":24.68,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":3455200,"askSize":1600,"bidSize":1600,"askPrice":24.93,"bidPrice":24.84,"week52High":25.5303,"week52Low":23.3984,"changeRate5Day":-0.027964,"changeRate20Day":-0.033306,"changeRate60Day":0.002262,"changeRateWTD":-0.020841,"changeRateMTD":-0.01932,"changeRateQTD":0.021101,"changeRateYTD":-0.006841,"amount":49.360001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3455200,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:10 EDT","volume":6,"amount":148.08,"timestamp":1789071007801,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":0,"change":0,"latestPrice":24.9193,"close":24.9193,"volume":2,"market":"US","high":24.9193,"low":24.9193,"preClose":24.9193,"open":24.9193,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":1246064.6772,"askSize":4000,"bidSize":4000,"askPrice":25.1,"bidPrice":24.85,"week52High":25.5,"week52Low":24.8,"changeRate5Day":-0.010943,"changeRate20Day":-0.021329,"changeRate60Day":0,"changeRateWTD":-0.007587,"changeRateMTD":-0.010212,"changeRateQTD":-0.006011,"changeRateYTD":-0.006011,"amount":49.299999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106255,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1679,"divideRate":0.006738,"floatMarketCap":1246064.6772,"shortable":3,"shares":50004,"floatShares":50004,"postHourTrading":{"tag":"盘后","latestPrice":25.0565,"preClose":24.9193,"latestTime":"16:10 EDT","volume":6,"amount":149.5158,"timestamp":1789071007994,"change":0.1372,"changeRate":0.0055057726340627545},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHLN","nameCN":"John Hancock Global Senior Loan ETF","changeRate":0,"change":0,"latestPrice":24.595,"close":24.595,"volume":2,"market":"US","high":24.595,"low":24.595,"preClose":24.595,"open":24.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":638855125,"askSize":200,"bidSize":200,"askPrice":24.61,"bidPrice":24.58,"week52High":25.72,"week52Low":24.28,"changeRate5Day":0.000407,"changeRate20Day":-0.003666,"changeRate60Day":-0.002231,"changeRateWTD":0.000407,"changeRateMTD":0.000407,"changeRateQTD":-0.00061,"changeRateYTD":-0.014426,"amount":49.16,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000388,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3418,"divideRate":0.054556,"floatMarketCap":638855125,"shortable":3,"shares":25975000,"floatShares":25975000,"postHourTrading":{"tag":"盘后","latestPrice":24.5504,"preClose":24.595,"latestTime":"16:10 EDT","volume":51303,"amount":1259509.4388,"timestamp":1789071007674,"change":-0.044599999999999085,"changeRate":-0.0018133767025817885},"overnightTrading":{"tag":"夜盘","latestPrice":24.594999313354492,"preClose":24.594999313354492,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":49.005,"close":49.005,"volume":1,"market":"US","high":49.005,"low":49.005,"preClose":49.005,"open":49.005,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":25727625,"askSize":100,"bidSize":100,"askPrice":48.94,"bidPrice":48.9,"week52High":50.25,"week52Low":49.005,"changeRate5Day":-0.00551,"changeRate20Day":-0.013289,"changeRate60Day":-0.020388,"changeRateWTD":-0.006286,"changeRateMTD":-0.00581,"changeRateQTD":-0.022713,"changeRateYTD":-0.0199,"amount":48.919998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131101,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.593,"divideRate":0.012101,"floatMarketCap":25727625,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":49.005,"latestTime":"16:10 EDT","volume":104,"amount":5089.02,"timestamp":1789071007062,"change":-0.07500000000000284,"changeRate":-0.0015304560759106794},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.3057,"close":48.3057,"volume":1,"market":"US","high":48.3057,"low":48.3057,"preClose":48.3057,"open":48.3057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":522909202.5,"askSize":100,"bidSize":100,"askPrice":48.41,"bidPrice":48.35,"week52High":51.3152,"week52Low":48.3057,"changeRate5Day":-0.010524,"changeRate20Day":-0.021653,"changeRate60Day":-0.035801,"changeRateWTD":-0.010401,"changeRateMTD":-0.012583,"changeRateQTD":-0.032532,"changeRateYTD":-0.047101,"amount":48.360001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000325,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48759,"divideRate":0.051497,"floatMarketCap":522909202.5,"shortable":3,"shares":10825000,"floatShares":10825000,"postHourTrading":{"tag":"盘后","latestPrice":48.675,"preClose":48.3057,"latestTime":"16:10 EDT","volume":4,"amount":193.2228,"timestamp":1789071007809,"change":0.3692999999999955,"changeRate":0.007645060520808011},"overnightTrading":{"tag":"夜盘","latestPrice":48.30569839477539,"preClose":48.30569839477539,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JL","nameCN":"J-Long Group Ltd","changeRate":0,"change":0,"latestPrice":4.9502,"close":4.9502,"volume":10,"market":"US","high":4.9502,"low":4.9502,"preClose":4.9502,"open":4.9502,"turnoverRate":0.000007,"peRate":6.600267,"amplitude":0,"marketValue":17648457.9902,"askSize":187,"bidSize":200,"askPrice":5.15,"bidPrice":4.68,"week52High":8.22,"week52Low":1.5,"changeRate5Day":0.029148,"changeRate20Day":0.035607,"changeRate60Day":-0.238431,"changeRateWTD":0.02066,"changeRateMTD":0.006138,"changeRateQTD":-0.156695,"changeRateYTD":-0.190574,"amount":48.162498,"eps":0.75,"lyrEps":0.796495,"lyrPeRate":6.214979,"pbRate":1.082973,"volumeRatio":0.001797,"committee":0.033592,"roa":0.071863,"roe":0.176678,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7208481.24,"shortable":3,"shares":3565201,"floatShares":1456200,"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.9502,"latestTime":"16:00 EDT","volume":16,"amount":78.88,"timestamp":1789070401643,"change":-0.020199999999999996,"changeRate":-0.004080643206335097},"overnightTrading":{"tag":"夜盘","latestPrice":4.950200080871582,"preClose":4.950200080871582,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLG","nameCN":"POLEN FOCUS GROWTH ETF","changeRate":0,"change":0,"latestPrice":22.4099,"close":22.4099,"volume":2,"market":"US","high":22.4099,"low":22.4099,"preClose":22.4099,"open":22.4099,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":87559625.1315,"askSize":2500,"bidSize":1000,"askPrice":22.58,"bidPrice":22.35,"week52High":25.8936,"week52Low":19.7302,"changeRate5Day":-0.03547,"changeRate20Day":-0.059569,"changeRate60Day":0.002008,"changeRateWTD":-0.032597,"changeRateMTD":-0.035096,"changeRateQTD":0.03034,"changeRateYTD":-0.101966,"amount":45.259998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004175,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00858,"divideRate":0.000383,"floatMarketCap":87559625.1315,"shortable":3,"shares":3907185,"floatShares":3907185,"postHourTrading":{"tag":"盘后","latestPrice":22.6618,"preClose":22.4099,"latestTime":"16:10 EDT","volume":6,"amount":134.4396,"timestamp":1789071007809,"change":0.2518999999999991,"changeRate":0.011240567784773654},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.465,"close":22.465,"volume":2,"market":"US","high":22.465,"low":22.465,"preClose":22.465,"open":22.465,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":7916666,"askSize":100,"bidSize":100,"askPrice":22.79,"bidPrice":22.24,"week52High":24.73,"week52Low":22.16,"changeRate5Day":0.001784,"changeRate20Day":0.000668,"changeRate60Day":-0.013533,"changeRateWTD":0.000223,"changeRateMTD":0.003574,"changeRateQTD":-0.000667,"changeRateYTD":-0.049101,"amount":44.740002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014955,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3203,"divideRate":0.103285,"floatMarketCap":7916666,"shortable":3,"shares":352400,"floatShares":352400,"postHourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.465,"latestTime":"16:10 EDT","volume":6,"amount":134.79,"timestamp":1789071007808,"change":-0.02499999999999858,"changeRate":-0.001112842198976122},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARU","nameCN":"MAX Auto Industry 3X Leveraged ETN","changeRate":0,"change":0,"latestPrice":21.6643,"close":21.6643,"volume":2,"market":"US","high":21.6643,"low":21.6643,"preClose":21.6643,"open":21.6643,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":3466288,"askSize":100,"bidSize":100,"askPrice":22.35,"bidPrice":22.14,"week52High":37.6302,"week52Low":19.29,"changeRate5Day":-0.081044,"changeRate20Day":-0.107646,"changeRate60Day":-0.100458,"changeRateWTD":-0.080443,"changeRateMTD":-0.06793,"changeRateQTD":-0.111365,"changeRateYTD":-0.343705,"amount":44.32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014759,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3466288,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.6643,"latestTime":"16:10 EDT","volume":6,"amount":130.2372,"timestamp":1789071007365,"change":0.16569999999999752,"changeRate":0.007648527762263148},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":4,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":51.000489,"amplitude":0,"marketValue":237215000,"askSize":100,"bidSize":25396,"askPrice":12.68,"bidPrice":10.4,"week52High":12,"week52Low":10,"changeRate5Day":0.003842,"changeRate20Day":0.004808,"changeRate60Day":0.011617,"changeRateWTD":0.003842,"changeRateMTD":0.004808,"changeRateQTD":0.011617,"changeRateYTD":0.025515,"amount":41.599998,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.857545,"volumeRatio":0.06551,"committee":0.992156,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230917171.65,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0}]}}}