US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Arrow Valtoro ETF US ORO	20.50	0.00%	0.00	2	41.07	0.00%	4.10M	-4.63%	+15.30%	+7.49%	+14.84%
Retractable US RVP	0.7029	0.00%	0.0000	58	40.79	0.00%	21.04M	-1.54%	+3.54%	+6.50%	-8.96%
Infobird Co., Ltd US IFBD	0.9000	-8.93%	-0.0882	41	40.65	0.00%	7.37M	-9.90%	-20.00%	-19.64%	-5.32%
Global Partner Acquisition Corp II US GPAC	10.06	0.00%	0.00	4	40.26	0.00%	295.86M	0.00%	+0.40%	+0.80%	+1.11%
ITHAX Acquisition Corp III US ITHA	10.05	0.00%	0.00	4	40.23	0.00%	308.20M	0.00%	+0.50%	+0.50%	+1.52%
SmartETFs Asia Pacific Dividend Builder ETF US ADIV	19.72	0.00%	0.00	2	39.72	0.00%	54.37M	-2.44%	-0.15%	+1.77%	+8.77%
Southern Cross Acquisition I Corp US NCO	9.91	0.00%	0.00	4	39.64	0.00%	145.97M	+0.10%	+0.51%	0.00%	+0.81%
GSR V ACQUISITION CORP US GSRV	9.90	0.00%	0.00	4	39.57	0.00%	301.17M	+0.10%	+0.41%	0.00%	-0.30%
Hovnanian Enterprises US HOVNP	19.31	0.00%	0.00	2	39.06	0.00%	108.14M	-1.83%	-2.52%	-5.57%	-6.44%
AllianzIM U.S. Equity Buffer20 Mar ETF US MARW	36.64	0.00%	0.00	1	36.72	0.00%	85.19M	-0.43%	-0.18%	+1.49%	+6.69%
Quetta Acquisition Corp. US QETAU	11.51	0.00%	0.00	3	34.53	0.00%	102.98M	0.00%	0.00%	-3.03%	+3.97%
Neuberger Core Equity ETF US NBCR	33.96	0.00%	0.00	1	34.21	0.00%	836.71M	-2.02%	-2.83%	+0.47%	+7.78%
IB Acquisition Corp US IBAC	10.92	0.00%	0.00	3	32.64	0.00%	54.69M	+0.28%	+1.11%	+1.11%	+4.00%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	32.38	0.00%	0.00	1	32.55	0.00%	40.49M	-0.66%	-0.27%	+1.51%	+6.37%
Apex Technology Acquisition Corp Unit US APXTU	10.29	0.00%	0.00	3	30.90	0.00%	472.93M	+0.29%	+0.68%	+0.39%	+2.39%
Range Capital Acquisition Corp II US RNGT	10.17	0.00%	0.00	3	30.51	0.00%	318.59M	+0.10%	+0.20%	+0.89%	+1.90%
Soren Acquisition Corp US SORN	10.00	0.00%	0.00	3	30.09	0.00%	347.33M	+0.40%	+0.40%	+0.50%	+1.21%
Twin Oak Strategic Solutions ETF US TOS	30.19	0.00%	0.00	1	30.06	0.00%	157.15M	+1.52%	-0.42%	-0.68%	+9.79%
Alopexx, Inc. US ALPX	9.95	0.00%	0.00	3	29.82	0.00%	147.19M	+0.10%	+0.51%	0.00%	-0.50%
FUTURECORP SPACE ACQUISITION 1 US FTRA	9.95	0.00%	0.00	3	29.67	0.00%	286.06M	+0.51%	+0.91%	0.00%	+1.02%

1 ...590 591 592 593 594 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-turnover?page=592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:591,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":20.4997,"close":20.4997,"volume":2,"market":"US","high":20.4997,"low":20.4997,"preClose":20.4997,"open":20.4997,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":4099940,"askSize":1200,"bidSize":1200,"askPrice":20.69,"bidPrice":20.62,"week52High":21.4954,"week52Low":17.7398,"changeRate5Day":-0.046322,"changeRate20Day":0.152977,"changeRate60Day":0.074932,"changeRateWTD":-0.024479,"changeRateMTD":-0.016532,"changeRateQTD":0.151015,"changeRateYTD":0.148372,"amount":41.065201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008135,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4099940,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.4997,"latestTime":"16:10 EDT","volume":4,"amount":81.9988,"timestamp":1789071007798,"change":0.19030000000000058,"changeRate":0.009283062678966062},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVP","nameCN":"Retractable","changeRate":0,"change":0,"latestPrice":0.7029,"close":0.7029,"volume":58,"market":"US","high":0.7029,"low":0.7029,"preClose":0.7029,"open":0.7029,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":21042829.0611,"askSize":14,"bidSize":13,"askPrice":0.7225,"bidPrice":0.6895,"week52High":1.14,"week52Low":0.6017,"changeRate5Day":-0.015408,"changeRate20Day":0.035351,"changeRate60Day":0.065,"changeRateWTD":-0.011114,"changeRateMTD":-0.039754,"changeRateQTD":-0.02375,"changeRateYTD":-0.089626,"amount":40.789896,"eps":-0.120314,"lyrEps":-0.429999,"lyrPeRate":0,"pbRate":0.289707,"volumeRatio":0.031953,"committee":-0.037037,"roa":-0.094045,"roe":-0.045153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8571913.2972,"shortable":3,"shares":29937159,"floatShares":12195068,"postHourTrading":{"tag":"盘后","latestPrice":0.7029,"preClose":0.7029,"latestTime":"16:10 EDT","volume":4,"amount":2.8116,"timestamp":1789071007875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7028999924659729,"preClose":0.7028999924659729,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.8638,"impliedVolPercentile":0.996},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":-0.089253,"change":-0.0882,"latestPrice":0.9,"close":0.9,"volume":41,"market":"US","high":0.9,"low":0.9,"preClose":0.9882,"open":0.9,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":7369716.6,"askSize":334,"bidSize":285,"askPrice":1,"bidPrice":0.9,"week52High":2.175,"week52Low":0.66,"changeRate5Day":-0.099009,"changeRate20Day":-0.2,"changeRate60Day":-0.196429,"changeRateWTD":-0.056208,"changeRateMTD":0.028571,"changeRateQTD":-0.237288,"changeRateYTD":-0.05323,"amount":40.645577,"eps":-6.495651,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":0.417021,"volumeRatio":0.131313,"committee":-0.07916,"roa":-0.021228,"roe":-1.261748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7368082.2,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.955,"preClose":0.9882,"latestTime":"04:01 EDT","volume":6,"amount":5.6704,"timestamp":1789113662831,"change":-0.03320000000000001,"changeRate":-0.033596437968022676},"postHourTrading":{"tag":"盘后","latestPrice":0.9882,"preClose":0.9882,"latestTime":"16:04 EDT","volume":1,"amount":0.9,"timestamp":1789070647711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9882000088691711,"preClose":0.9882000088691711,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":4,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":79.462877,"amplitude":0,"marketValue":295864600,"askSize":6000,"bidSize":95983,"askPrice":10.1,"bidPrice":10.06,"week52High":10.06,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.003992,"changeRate60Day":0.008016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006,"changeRateYTD":0.011055,"amount":40.260002,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.928582,"volumeRatio":0.009865,"committee":0.882333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215585800,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":4,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":82.648025,"amplitude":0,"marketValue":308200335,"askSize":1500,"bidSize":151768,"askPrice":10.11,"bidPrice":10.05,"week52High":10.09,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.005,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.007014,"changeRateYTD":0.015152,"amount":40.23,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.942271,"volumeRatio":0.184397,"committee":0.980426,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231150000,"shortable":3,"shares":30666700,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADIV","nameCN":"SmartETFs Asia Pacific Dividend Builder ETF","changeRate":0,"change":0,"latestPrice":19.72,"close":19.72,"volume":2,"market":"US","high":19.72,"low":19.72,"preClose":19.72,"open":19.72,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":54374054.6,"askSize":100,"bidSize":100,"askPrice":20.34,"bidPrice":19.47,"week52High":20.359,"week52Low":17.23,"changeRate5Day":-0.024434,"changeRate20Day":-0.001519,"changeRate60Day":0.017675,"changeRateWTD":-0.027561,"changeRateMTD":-0.015939,"changeRateQTD":0.060842,"changeRateYTD":0.0877,"amount":39.720001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.028398,"floatMarketCap":54374054.6,"shortable":3,"shares":2757305,"floatShares":2757305,"postHourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.72,"latestTime":"19:30 EDT","volume":8,"amount":157.76,"timestamp":1789083008718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.719999313354492,"preClose":19.719999313354492,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":4,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":145967363,"askSize":1700,"bidSize":106813,"askPrice":9.94,"bidPrice":9.9,"week52High":9.91,"week52Low":9.83,"changeRate5Day":0.00101,"changeRate20Day":0.005071,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":39.642998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7403.873345,"volumeRatio":0.000257,"committee":0.968667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115104600.45,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":4,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":301167900,"askSize":900,"bidSize":1000,"askPrice":9.9,"bidPrice":9.89,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0.001011,"changeRate20Day":0.004057,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001021,"changeRateQTD":-0.003021,"changeRateYTD":-0.003021,"amount":39.565002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74954.678945,"volumeRatio":0.00045,"committee":0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209444400,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOVNP","nameCN":"Hovnanian Enterprises","changeRate":0,"change":0,"latestPrice":19.31,"close":19.31,"volume":2,"market":"US","high":19.31,"low":19.31,"preClose":19.31,"open":19.31,"turnoverRate":0,"peRate":22.331444,"amplitude":0,"marketValue":108136000,"askSize":1100,"bidSize":130,"askPrice":20.14,"bidPrice":19.1,"week52High":21.9,"week52Low":18.52,"changeRate5Day":-0.018302,"changeRate20Day":-0.02524,"changeRate60Day":-0.055746,"changeRateWTD":-0.018302,"changeRateMTD":-0.029648,"changeRateQTD":-0.062621,"changeRateYTD":-0.064438,"amount":39.064949,"eps":0.8647,"lyrEps":-7.057138,"lyrPeRate":0,"pbRate":-0.183654,"volumeRatio":0.001132,"committee":-0.788618,"roa":0.016686,"roe":0.069757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108136000,"shortable":3,"shares":5600000,"floatShares":5600000,"postHourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.31,"latestTime":"16:10 EDT","volume":6,"amount":116.52,"timestamp":1789071007616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.309999465942383,"preClose":19.309999465942383,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARW","nameCN":"AllianzIM U.S. Equity Buffer20 Mar ETF","changeRate":0,"change":0,"latestPrice":36.6401,"close":36.6401,"volume":1,"market":"US","high":36.6401,"low":36.6401,"preClose":36.6401,"open":36.6401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85188232.5,"askSize":260,"bidSize":100,"askPrice":36.77,"bidPrice":36.72,"week52High":36.8199,"week52Low":33.38,"changeRate5Day":-0.004345,"changeRate20Day":-0.001771,"changeRate60Day":0.014852,"changeRateWTD":-0.003804,"changeRateMTD":-0.002448,"changeRateQTD":0.014689,"changeRateYTD":0.066887,"amount":36.720001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001716,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85188232.5,"shortable":3,"shares":2325000,"floatShares":2325000,"postHourTrading":{"tag":"盘后","latestPrice":36.6201,"preClose":36.6401,"latestTime":"16:10 EDT","volume":5,"amount":183.2005,"timestamp":1789071007721,"change":-0.01999999999999602,"changeRate":-0.0005458500386187816},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETAU","nameCN":"Quetta Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":3,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":48.355058,"amplitude":0,"marketValue":102979970,"askSize":400,"bidSize":10000,"askPrice":14,"bidPrice":10.05,"week52High":13.79,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039747,"amount":34.530001,"eps":0.238031,"lyrEps":0.234054,"lyrPeRate":49.176686,"pbRate":-21.259477,"volumeRatio":9.748964,"committee":0.923077,"roa":-0.005151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102979970,"shortable":3,"shares":8947000,"floatShares":8947000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCR","nameCN":"Neuberger Core Equity ETF","changeRate":0,"change":0,"latestPrice":33.96,"close":33.96,"volume":1,"market":"US","high":33.96,"low":33.96,"preClose":33.96,"open":33.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":836712966.36,"askSize":1100,"bidSize":8134,"askPrice":34.19,"bidPrice":34.18,"week52High":34.99,"week52Low":28.8,"changeRate5Day":-0.020196,"changeRate20Day":-0.028326,"changeRate60Day":0.004734,"changeRateWTD":-0.017929,"changeRateMTD":-0.012791,"changeRateQTD":0.015854,"changeRateYTD":0.077753,"amount":34.20615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000322,"committee":0.480255,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1426,"divideRate":0.004199,"floatMarketCap":836712966.36,"shortable":3,"shares":24638191,"floatShares":24638191,"postHourTrading":{"tag":"盘后","latestPrice":33.96,"preClose":33.96,"latestTime":"16:04 EDT","volume":3,"amount":101.88,"timestamp":1789070650733,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBAC","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.92,"close":10.92,"volume":3,"market":"US","high":10.92,"low":10.92,"preClose":10.92,"open":10.92,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":54689544,"askSize":1000,"bidSize":100,"askPrice":10.99,"bidPrice":10.83,"week52High":11.45,"week52Low":10.19,"changeRate5Day":0.002755,"changeRate20Day":0.011111,"changeRate60Day":0.011111,"changeRateWTD":0.002755,"changeRateMTD":0.002755,"changeRateQTD":0.012987,"changeRateYTD":0.04,"amount":32.64,"eps":-0.17,"lyrEps":0.220365,"lyrPeRate":49.554149,"pbRate":0.452363,"volumeRatio":0.01045,"committee":-0.818182,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6669936,"shortable":3,"shares":5008200,"floatShares":610800,"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.920000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBFB","nameCN":"PGIM S&P 500 Buffer 20 ETF - February","changeRate":0,"change":0,"latestPrice":32.38,"close":32.38,"volume":1,"market":"US","high":32.38,"low":32.38,"preClose":32.38,"open":32.38,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":40487984.38,"askSize":700,"bidSize":700,"askPrice":32.54,"bidPrice":32.49,"week52High":32.79,"week52Low":29.4478,"changeRate5Day":-0.006553,"changeRate20Day":-0.00267,"changeRate60Day":0.015057,"changeRateWTD":-0.005965,"changeRateMTD":-0.004097,"changeRateQTD":0.014494,"changeRateYTD":0.063662,"amount":32.549999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40487984.38,"shortable":3,"shares":1250401,"floatShares":1250401,"postHourTrading":{"tag":"盘后","latestPrice":32.38,"preClose":32.38,"latestTime":"19:30 EDT","volume":3,"amount":97.14,"timestamp":1789083007758,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":3,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":75.164357,"amplitude":0,"marketValue":472928400,"askSize":500,"bidSize":3499,"askPrice":10.32,"bidPrice":10.24,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.002875,"changeRate20Day":0.006849,"changeRate60Day":0.003902,"changeRateWTD":0.002875,"changeRateMTD":0.002875,"changeRateQTD":-0.000971,"changeRateYTD":0.023881,"amount":30.900001,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.148341,"volumeRatio":0.045802,"committee":0.749937,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472928400,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":3,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":56.688964,"amplitude":0,"marketValue":318592539,"askSize":5100,"bidSize":141942,"askPrice":10.2,"bidPrice":10.17,"week52High":10.185,"week52Low":9.8977,"changeRate5Day":0.000984,"changeRate20Day":0.00197,"changeRate60Day":0.008929,"changeRateWTD":-0.000982,"changeRateMTD":-0.000982,"changeRateQTD":0.005935,"changeRateYTD":0.019038,"amount":30.51,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.112001,"pbRate":-46.340598,"volumeRatio":0.022491,"committee":0.930632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203400000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":3,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":89.365504,"amplitude":0,"marketValue":347333000,"askSize":1500,"bidSize":146019,"askPrice":10.06,"bidPrice":10,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0.004016,"changeRate20Day":0.004016,"changeRate60Day":0.005025,"changeRateWTD":0.004016,"changeRateMTD":0.004016,"changeRateQTD":0.008065,"changeRateYTD":0.012146,"amount":30.089999,"eps":0.1119,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5966.998231,"volumeRatio":0.331914,"committee":0.979664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207200000,"shortable":3,"shares":34733300,"floatShares":20720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":30.193,"close":30.193,"volume":1,"market":"US","high":30.193,"low":30.193,"preClose":30.193,"open":30.193,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":157154565,"askSize":500,"bidSize":500,"askPrice":30.51,"bidPrice":29.97,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":0.015167,"changeRate20Day":-0.004241,"changeRate60Day":-0.006806,"changeRateWTD":0.001177,"changeRateMTD":0.012702,"changeRateQTD":-0.007025,"changeRateYTD":0.097927,"amount":30.059999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157154565,"shortable":3,"shares":5205000,"floatShares":5205000,"postHourTrading":{"tag":"盘后","latestPrice":30.5116,"preClose":30.193,"latestTime":"16:10 EDT","volume":6,"amount":181.7952,"timestamp":1789071007952,"change":0.3186,"changeRate":0.01055211472857947},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":3,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147185375,"askSize":73102,"bidSize":1200,"askPrice":9.96,"bidPrice":9.94,"week52High":10,"week52Low":9.8106,"changeRate5Day":0.000996,"changeRate20Day":0.005051,"changeRate60Day":0,"changeRateWTD":0.000503,"changeRateMTD":0.001006,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":29.819999,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.105125,"volumeRatio":0.006696,"committee":-0.967699,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109362410.15,"shortable":3,"shares":14792500,"floatShares":10991197,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTRA","nameCN":"FUTURECORP SPACE ACQUISITION 1","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":3,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286062500,"askSize":200,"bidSize":2400,"askPrice":10.1,"bidPrice":9.89,"week52High":9.98,"week52Low":9.85,"changeRate5Day":0.005051,"changeRate20Day":0.009128,"changeRate60Day":0,"changeRateWTD":0.006067,"changeRateMTD":0.007085,"changeRateQTD":0.010152,"changeRateYTD":0.010152,"amount":29.670001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001054,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211437500,"shortable":3,"shares":28750000,"floatShares":21250000,"impliedVol":0,"impliedVolPercentile":0}]}}}