| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI EAFE Growth ETFUS EFG | 121.77 | +0.83% | +1.00 | 588.90K | 71.76M | 0.47% | 16.66B | -1.85% | -4.23% | -1.61% | +6.89% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 69.88 | -3.60% | -2.61 | 1.01M | 71.65M | 3.02% | 19.96B | -12.41% | -3.16% | -15.92% | +1.57% |
iShares Russell Mid-Cap Growth ETFUS IWP | 138.00 | +0.97% | +1.32 | 517.84K | 71.51M | 0.54% | 19.38B | -1.29% | -6.19% | -2.89% | +0.77% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 8.52 | +0.83% | +0.07 | 8.46M | 71.47M | 5.21% | 7.92M | -6.89% | -13.15% | -44.89% | -54.56% |
Fermi Inc.US FRMI | 5.50 | +2.04% | +0.11 | 12.97M | 71.42M | 5.57% | 3.51B | +13.17% | -16.67% | -30.20% | -31.25% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 99.75 | -0.21% | -0.21 | 713.61K | 71.33M | 0.55% | 780.99M | -0.25% | +0.05% | -0.24% | +4.90% |
ProShares Ultra Bitcoin ETFUS BITU | 13.20 | +0.23% | +0.03 | 5.31M | 71.22M | 7.78% | 484.57M | -11.17% | +44.42% | +28.78% | -40.24% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 19.11 | -0.57% | -0.11 | 3.73M | 71.15M | 1.74% | 123.14B | +2.85% | +18.47% | +26.22% | +69.57% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 36.42 | +0.64% | +0.23 | 1.95M | 71.08M | 0.77% | 8.96B | -1.65% | -5.25% | -1.59% | +15.58% |
iShares MSCI Canada ETFUS EWC | 60.58 | +0.48% | +0.29 | 1.17M | 71.06M | 0.90% | 6.85B | -3.03% | -2.45% | +2.49% | +12.33% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.53 | +0.07% | +0.03 | 1.75M | 71.05M | 0.12% | 5.54B | 0.00% | -0.17% | +0.42% | -1.79% |
Gerdau SAUS GGB | 5.15 | +0.98% | +0.05 | 13.86M | 71.01M | 2.75% | 10.13B | +4.04% | +7.29% | +11.47% | +39.57% |
Cullen/Frost BankersUS CFR | 162.92 | +0.16% | +0.26 | 435.38K | 71.00M | 3.00% | 10.13B | +0.12% | -3.36% | +11.36% | +28.66% |
Vanguard Large-Cap ETFUS VV | 352.48 | +0.86% | +2.99 | 201.24K | 70.98M | 0.34% | 53.93B | -1.02% | -1.64% | +1.98% | +11.97% |
Viking TherapeuticsUS VKTX | 31.98 | -0.47% | -0.15 | 2.20M | 70.96M | 4.20% | 3.73B | -5.89% | -2.91% | +7.86% | -9.10% |
Carter'sUS CRI | 30.43 | +0.80% | +0.24 | 2.32M | 70.68M | 3.11% | 1.12B | -8.21% | -22.27% | -25.96% | -6.17% |
CincinnatiUS CINF | 169.80 | +0.12% | +0.21 | 416.70K | 70.68M | 2.09% | 26.06B | -2.82% | -1.66% | -1.16% | +3.97% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 19.26 | -0.10% | -0.02 | 3.70M | 70.65M | 2.64% | 402.75M | -4.27% | -1.78% | -32.02% | -57.95% |
Protagonist TherapeuticsUS PTGX | 148.18 | +2.08% | +3.02 | 478.02K | 70.61M | 3.21% | 9.59B | -0.42% | -2.14% | +33.93% | +69.66% |
FreshpetUS FRPT | 63.74 | -2.19% | -1.43 | 1.09M | 70.55M | 5.19% | 3.06B | -8.52% | -12.36% | +11.65% | +4.61% |