| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wesco International IncUS WCC | 336.73 | -5.50% | -19.59 | 593.43K | 200.33M | 2.80% | 16.38B | -4.19% | -6.86% | -4.31% | +37.64% |
StifelUS SF | 77.97 | -2.24% | -1.79 | 593.06K | 46.41M | 2.65% | 11.77B | -4.32% | -8.93% | +6.14% | -6.60% |
National BeverageUS FIZZ | 31.81 | +1.40% | +0.44 | 592.98K | 19.01M | 5.08% | 2.98B | -1.33% | +1.60% | -13.58% | -0.25% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.94 | -0.13% | -0.01 | 592.81K | 7.08M | 1.17% | 394.21M | -4.60% | -6.39% | -2.57% | -12.66% |
VanEck Digital Transformation ETFUS DAPP | 19.96 | +0.20% | +0.04 | 592.53K | 11.82M | 4.64% | 432.13M | -2.49% | +12.39% | -6.86% | +20.75% |
MINISO Group Holding LimitedUS MNSO | 9.07 | 0.00% | 0.00 | 592.31K | 5.40M | 1.60% | 2.81B | -5.13% | -23.14% | -25.35% | -51.63% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.64 | -0.13% | -0.02 | 592.20K | 11.64M | 0.36% | 718.64M | -1.11% | -1.95% | -2.19% | -4.34% |
LPL Financial Holdings IncUS LPLA | 345.66 | -2.30% | -8.12 | 591.96K | 204.33M | 4.33% | 27.22B | -3.80% | -6.75% | +13.52% | -3.22% |
Aeluma, Inc.US ALMU | 12.54 | -6.49% | -0.87 | 591.75K | 7.45M | 4.66% | 229.55M | -3.09% | -31.92% | -49.56% | -26.97% |
iShares Large Cap Core Active ETFUS BLCR | 48.62 | -1.30% | -0.64 | 591.62K | 28.83M | 0.77% | 6.67B | -2.51% | -4.14% | -1.76% | +14.78% |
Regeneron PharmaceuticalsUS REGN | 793.74 | +1.57% | +12.25 | 591.28K | 468.41M | 2.48% | 81.72B | -4.11% | -1.21% | +30.56% | +2.83% |
Sachem Capital Corp.US SACH | 0.9901 | +6.20% | +0.0578 | 590.97K | 578.45K | 7.51% | 47.49M | +10.63% | +25.33% | +5.18% | -4.80% |
EnergizerUS ENR | 20.27 | -1.51% | -0.31 | 590.23K | 12.06M | 3.21% | 1.39B | -4.52% | -10.94% | +1.50% | +1.91% |
Rayonier Advanced MaterialsUS RYAM | 8.32 | -2.12% | -0.18 | 590.18K | 4.93M | 3.18% | 560.71M | -2.12% | -1.19% | -8.27% | +41.26% |
Priority Technology Holdings IncUS PRTH | 6.01 | +1.09% | +0.07 | 589.63K | 3.53M | 3.54% | 494.12M | +8.20% | +9.38% | -7.19% | +10.18% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 39.41 | -0.88% | -0.35 | 589.56K | 23.27M | 0.88% | 2.14B | -2.47% | -5.56% | +0.95% | +17.82% |
SOLARBANK CORPUS PBK | 0.3112 | -7.24% | -0.0243 | 589.45K | 189.43K | 6.83% | 17.02M | -18.04% | -30.91% | -64.43% | -82.81% |
Maze TherapeuticsUS MAZE | 24.67 | +0.28% | +0.07 | 589.28K | 14.69M | 5.65% | 1.36B | -5.88% | -9.23% | -0.68% | -40.45% |
Vitesse EnergyUS VTS | 18.51 | -1.33% | -0.25 | 588.97K | 11.02M | 2.93% | 779.35M | +4.11% | +14.12% | +15.40% | -3.89% |
Enhanced Group Inc.US ENHA | 1.58 | +1.28% | +0.02 | 588.94K | 921.44K | 5.13% | 624.69M | 0.00% | -19.39% | -60.40% | -84.28% |