| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LennoxUS LII | 365.51 | -0.14% | -0.53 | 580.35K | 211.83M | 5.02% | 12.63B | -6.41% | -13.39% | -29.18% | -24.73% |
GettyUS GTY | 32.04 | -0.71% | -0.23 | 580.10K | 18.64M | 2.05% | 1.98B | -1.51% | -3.44% | -1.66% | +17.06% |
CALERES INCUS CAL | 12.54 | +0.24% | +0.03 | 580.01K | 7.35M | 6.28% | 432.69M | +0.89% | -6.21% | +0.40% | +3.04% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.30 | -0.12% | -0.03 | 580.00K | 14.11M | 0.33% | 3.26B | -0.98% | -1.62% | -2.33% | -3.46% |
RenovoRx IncUS RNXT | 1.69 | -3.98% | -0.07 | 579.67K | 1.01M | 10.80% | 76.14M | -29.29% | +20.71% | +89.74% | +101.17% |
Atmus Filtration Technologies Inc.US ATMU | 44.37 | -2.29% | -1.04 | 579.63K | 25.83M | 3.96% | 3.62B | -8.21% | -13.02% | -12.78% | -14.53% |
Sunshine Silver Mining & RefiningUS SSMR | 16.62 | -1.77% | -0.30 | 579.61K | 9.63M | 5.38% | 2.39B | -4.76% | +3.49% | +18.80% | +23.11% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.91 | -0.23% | -0.11 | 579.06K | 27.78M | 0.33% | 1.78B | -1.20% | -4.03% | -5.63% | -4.90% |
Mangoceuticals, Inc.US MGRX | 0.4100 | +1.79% | +0.0072 | 578.31K | 238.84K | 8.66% | 8.84M | -0.24% | -23.28% | +23.46% | -44.59% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.13 | -0.06% | -0.03 | 577.55K | 28.38M | 0.37% | 6.46B | -0.73% | -1.12% | -1.39% | -1.72% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.31% | +0.31 | 577.04K | 57.69M | 0.36% | 783.03M | 0.00% | +0.76% | 0.00% | +5.17% |
Nuveen Floating Rate Income FundUS JFR | 7.53 | -0.92% | -0.07 | 576.53K | 4.35M | 1.18% | 1.21B | -1.31% | -1.83% | -1.05% | -3.83% |
Cardinal InfrastructureUS CDNL | 33.54 | -5.92% | -2.11 | 576.49K | 19.57M | 6.12% | 678.80M | -7.93% | -14.92% | -55.21% | +38.71% |
LATAM Airlines Group SAUS LTM | 50.81 | -0.94% | -0.48 | 575.97K | 28.94M | 2.69% | 14.58B | -3.16% | -2.77% | -6.84% | -5.92% |
TESSERA DEFENSE AND HOMELAND SECURITY INCUS HLSQ | 1.07 | -15.75% | -0.20 | 575.38K | 674.78K | 20.08% | 2.92M | -27.56% | -27.21% | -80.55% | -94.28% |
XPLR Infrastructure, LPUS XIFR | 11.20 | -1.75% | -0.20 | 575.26K | 6.46M | 1.75% | 1.05B | -7.74% | -4.68% | -3.70% | +12.00% |
Fidelity High Dividend ETFUS FDVV | 62.86 | -0.51% | -0.32 | 575.26K | 36.20M | 0.66% | 10.40B | -0.91% | -2.09% | +3.30% | +10.88% |
Aspen AerogelsUS ASPN | 4.87 | -0.81% | -0.04 | 574.43K | 2.80M | 3.26% | 402.49M | -1.02% | -16.75% | -19.50% | +72.08% |
Pasqal Holding SAUS PSQL | 8.31 | +4.14% | +0.33 | 573.85K | 4.66M | 9.27% | 1.76B | +4.40% | -18.21% | -19.79% | -16.48% |
KKR Real Estate Finance Trust Inc.US KREF | 7.15 | 0.00% | 0.00 | 573.61K | 4.11M | 1.68% | 418.83M | -6.54% | -6.17% | +5.15% | -13.02% |