| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Methode ElectronicsUS MEI | 13.62 | -7.03% | -1.03 | 601.68K | 8.32M | 5.05% | 485.49M | -13.19% | -20.54% | +17.72% | +105.12% |
Nexa Resources S.A.US NEXA | 12.51 | -6.01% | -0.80 | 601.03K | 7.62M | 4.70% | 1.66B | -9.35% | -11.78% | -12.76% | +41.36% |
AmeripriseUS AMP | 558.54 | +0.17% | +0.93 | 600.94K | 335.34M | 1.75% | 49.37B | -0.36% | -1.93% | +18.34% | +13.91% |
AemetisUS AMTX | 1.95 | -2.99% | -0.06 | 600.63K | 1.18M | 4.48% | 140.73M | +6.56% | +10.17% | +1.56% | +40.29% |
ArtivionUS AORT | 24.97 | -0.44% | -0.11 | 599.02K | 14.98M | 3.63% | 1.22B | -2.35% | -14.31% | +17.78% | -45.25% |
Robo.ai IncUS AIIO | 1.59 | -5.36% | -0.09 | 598.78K | 976.25K | 5.36% | 189.21M | -13.59% | -46.46% | -36.90% | -73.94% |
Towne BankUS TOWN | 37.35 | +0.95% | +0.35 | 597.60K | 22.31M | 1.19% | 3.45B | -0.65% | -1.24% | +8.26% | +11.93% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.29 | -0.49% | -0.14 | 597.05K | 16.92M | 1.11% | 3.75B | -1.91% | -4.36% | -1.50% | +7.08% |
PharmaCyte Biotech, Inc.US PMCB | 0.3920 | -12.93% | -0.0582 | 596.85K | 233.44K | 22.63% | 4.21M | -19.42% | -28.86% | -50.20% | -45.86% |
Columbia Research Enhanced Core ETFUS RECS | 45.12 | -0.15% | -0.07 | 596.63K | 26.91M | 0.73% | 6.01B | -1.38% | -1.20% | +4.81% | +10.48% |
Reaves Utility Income TrustUS UTG | 36.63 | -3.25% | -1.23 | 596.60K | 22.08M | 3.25% | 3.37B | -4.36% | -9.20% | -11.05% | +0.14% |
Intapp, Inc.US INTA | 37.98 | +2.01% | +0.75 | 596.30K | 22.77M | 3.20% | 2.91B | -8.94% | -5.31% | +72.40% | -17.11% |
Arcturus Therapeutics Ltd.US ARCT | 15.29 | +3.80% | +0.56 | 596.19K | 9.01M | 7.54% | 434.43M | -3.35% | +85.78% | +107.74% | +149.43% |
BioCardiaUS BCDA | 1.19 | +10.19% | +0.11 | 595.64K | 707.93K | 12.04% | 18.02M | +10.19% | +22.21% | +25.58% | -4.80% |
Worksport LtdUS WKSP | 0.4603 | +0.02% | +0.0001 | 595.13K | 271.55K | 7.37% | 7.03M | -17.79% | -34.04% | -23.07% | -78.39% |
iShares U.S. Healthcare Providers ETFUS IHF | 57.62 | +1.75% | +0.99 | 594.97K | 34.16M | 1.31% | 1.33B | +0.35% | +0.82% | +9.90% | +20.19% |
1-800-Flowers.comUS FLWS | 3.06 | +1.49% | +0.05 | 593.86K | 1.86M | 9.29% | 196.04M | -17.96% | -25.00% | -20.93% | -22.14% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 72.60 | -3.82% | -2.88 | 593.59K | 43.16M | 1.80% | 3.89B | -4.66% | -5.93% | -4.07% | +50.68% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.60 | -0.02% | -0.01 | 593.57K | 30.63M | 0.16% | 4.00B | -0.34% | -0.88% | -0.67% | -1.41% |
SpireUS SR | 81.36 | +1.45% | +1.16 | 593.56K | 48.07M | 2.06% | 4.81B | -1.60% | -1.79% | +5.29% | -1.62% |