| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Protagonist TherapeuticsUS PTGX | 147.78 | -0.27% | -0.40 | 608.02K | 89.84M | 2.98% | 9.56B | +1.41% | -4.72% | +32.61% | +69.20% |
Artisan Partners Asset ManagementUS APAM | 37.49 | -1.11% | -0.42 | 606.74K | 22.83M | 2.97% | 3.04B | -9.81% | -11.12% | +3.68% | -7.98% |
Schwab International Dividend Equity ETFUS SCHY | 32.89 | +0.70% | +0.23 | 606.67K | 19.97M | 0.86% | 2.61B | -1.05% | -0.87% | +1.95% | +10.30% |
Simplify Bond Bull ETFUS RFIX | 37.09 | +1.90% | +0.69 | 606.40K | 22.31M | 4.07% | 41.73M | +4.33% | +5.10% | -7.85% | +2.21% |
Irhythm Technologies Inc.US IRTC | 114.72 | +2.95% | +3.29 | 606.28K | 69.36M | 2.72% | 3.77B | -6.78% | -9.27% | +12.70% | -35.35% |
Gladstone LandUS LAND | 9.41 | -1.47% | -0.14 | 606.00K | 5.73M | 2.41% | 405.92M | -4.27% | +13.24% | +9.80% | +2.84% |
Aurora Cannabis IncUS ACB | 3.81 | +1.87% | +0.07 | 605.85K | 2.30M | 4.80% | 247.12M | -3.54% | +3.53% | +30.48% | -9.72% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 104.78 | -2.34% | -2.51 | 605.75K | 63.56M | 1.64% | 9.04B | -3.62% | -16.01% | -18.93% | +6.57% |
United TherapeuticsUS UTHR | 502.70 | +1.12% | +5.59 | 605.73K | 305.30M | 1.90% | 21.56B | +3.09% | +0.59% | -8.84% | +3.17% |
Goldman Sachs BDCUS GSBD | 9.63 | +0.10% | +0.01 | 605.65K | 5.84M | 1.77% | 1.08B | -3.51% | -2.23% | +4.79% | +3.77% |
Gran TierraUS GTE | 10.57 | -2.04% | -0.22 | 605.23K | 6.42M | 4.26% | 373.08M | +4.65% | +15.02% | +38.71% | +149.29% |
Cognyte Software Ltd.US CGNT | 8.33 | +3.87% | +0.31 | 604.90K | 5.02M | 3.61% | 613.97M | -1.65% | -8.66% | -0.95% | -11.38% |
TrinityUS TRN | 28.08 | -1.47% | -0.42 | 604.05K | 16.99M | 1.51% | 2.24B | -0.85% | -5.10% | -18.09% | +6.20% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 31.24 | -0.21% | -0.06 | 603.59K | 18.89M | 1.13% | 3.36B | +0.84% | +5.52% | +12.86% | +34.48% |
Greenland MinesUS GRML | 3.26 | +3.49% | +0.11 | 603.15K | 1.95M | 12.38% | 15.68M | -31.51% | -67.93% | -79.58% | -77.44% |
Globavend Holdings Ltd.US GVH | 1.05 | +3.96% | +0.04 | 603.03K | 665.53K | 15.83% | 2.54M | +3.96% | +5.00% | -74.70% | -27.08% |
SL GreenUS SLG | 51.98 | -2.07% | -1.10 | 602.67K | 31.51M | 2.63% | 3.69B | -6.44% | -7.33% | +6.30% | +13.32% |
Nuveen Municipal Value FundUS NUV | 8.63 | -1.03% | -0.09 | 602.57K | 5.21M | 0.92% | 1.82B | -2.71% | -4.75% | -5.16% | -4.75% |
Docgo IncUS DCGO | 0.3752 | +6.50% | +0.0229 | 602.36K | 222.04K | 9.91% | 37.05M | -6.83% | -43.78% | -33.73% | -57.26% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.01 | +0.04% | +0.01 | 602.22K | 15.06M | 0.16% | 4.08B | -0.32% | -0.71% | -0.64% | -1.75% |