| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.66 | -0.51% | -0.08 | 555.21K | 9.26M | 0.69% | 252.46M | -2.34% | -4.91% | -3.36% | -13.05% |
Swvl HoldingsUS SWVL | 5.51 | -22.56% | -1.60 | 555.03K | 3.44M | 27.46% | 104.44M | +11.76% | +288.03% | +274.83% | +190.00% |
First Trust Cloud Computing ETFUS SKYY | 162.77 | +2.71% | +4.30 | 554.86K | 89.50M | 3.31% | 3.36B | +0.75% | -1.55% | +23.39% | +25.13% |
Power IntegrationsUS POWI | 48.51 | -7.21% | -3.77 | 554.85K | 27.26M | 3.49% | 2.70B | -3.85% | -22.69% | -39.91% | +36.49% |
Eagle Point Credit Co LLCUS ECC | 3.70 | 0.00% | 0.00 | 554.35K | 2.04M | 1.62% | 487.70M | -5.61% | -4.15% | +2.49% | -35.76% |
Cricut, Inc.US CRCT | 5.65 | +0.53% | +0.03 | 554.32K | 3.13M | 2.58% | 1.19B | +1.99% | -1.91% | +28.12% | +14.14% |
EssentUS ESNT | 68.80 | +0.91% | +0.62 | 554.07K | 38.09M | 1.47% | 6.18B | -0.55% | -1.11% | +16.49% | +5.83% |
ONE GasUS OGS | 77.28 | -0.08% | -0.06 | 554.07K | 42.89M | 1.21% | 4.84B | -3.23% | -4.57% | +1.62% | +0.04% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.81 | -0.64% | -0.20 | 553.72K | 17.05M | 1.63% | 500.72M | +2.80% | +5.73% | +10.95% | +18.73% |
Onconetix Inc.US ONCO | 0.6374 | -15.73% | -0.1190 | 553.54K | 373.97K | 18.59% | 2.52M | -37.51% | -21.43% | -35.93% | -99.18% |
LivaNova PLCUS LIVN | 80.63 | +3.13% | +2.45 | 553.52K | 44.28M | 3.16% | 4.43B | -1.57% | -1.93% | +2.71% | +31.04% |
Paysign IncUS PAYS | 12.83 | -1.38% | -0.18 | 553.35K | 7.15M | 4.23% | 724.41M | -4.61% | -2.58% | +75.99% | +149.13% |
3 E Network Technology Group LimitedUS MASK | 1.04 | -15.45% | -0.19 | 552.46K | 560.82K | 12.85% | 3.86M | -20.61% | -31.58% | -57.02% | -82.71% |
LendingTreeUS TREE | 27.76 | +3.50% | +0.94 | 552.01K | 15.13M | 4.11% | 389.59M | -2.08% | -14.82% | -22.50% | -47.71% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.72 | +4.43% | +0.37 | 551.84K | 4.76M | 5.69% | 844.53M | -3.54% | -7.23% | -8.21% | +74.75% |
SI-BONE, Inc.US SIBN | 18.70 | +1.74% | +0.32 | 550.96K | 10.25M | 2.75% | 838.11M | +1.08% | -1.21% | +22.95% | -5.17% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.09 | +0.06% | +0.02 | 550.81K | 13.82M | 0.08% | 1.93B | +0.04% | -0.08% | -0.16% | -0.06% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 61.64 | -2.70% | -1.71 | 550.53K | 33.90M | 1.72% | 2.48B | -5.26% | -0.64% | -3.81% | +20.06% |
EquinixUS EQIX | 998.72 | -3.76% | -39.00 | 550.11K | 552.03M | 3.27% | 98.06B | -3.60% | -9.38% | -8.25% | +30.35% |
GMR SolutionsUS GMRS | 13.26 | +3.76% | +0.48 | 550.06K | 7.26M | 4.34% | 716.20M | -1.49% | -0.38% | +10.41% | -11.60% |