| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Crane NXTUS CXT | 49.81 | -4.19% | -2.18 | 549.67K | 27.62M | 3.87% | 2.86B | -0.50% | -3.58% | +9.83% | +5.82% |
CVRx, Inc.US CVRX | 3.00 | +4.17% | +0.12 | 548.39K | 1.60M | 7.29% | 79.92M | -1.64% | -2.60% | -37.89% | -57.75% |
Kodiak Sciences Inc.US KOD | 33.14 | +0.76% | +0.25 | 547.79K | 18.22M | 2.83% | 2.07B | -6.28% | -19.85% | -7.20% | +18.53% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.17 | -0.02% | -0.01 | 547.44K | 26.94M | 0.54% | 6.86B | -1.15% | -1.91% | -2.58% | -3.70% |
Duos TechnologiesUS DUOT | 8.24 | -0.24% | -0.02 | 546.79K | 4.49M | 4.06% | 258.84M | -5.94% | -9.55% | -32.46% | -26.76% |
Acadian Asset Management Inc.US AAMI | 88.92 | -2.31% | -2.10 | 546.78K | 48.75M | 4.53% | 3.16B | -4.98% | -3.88% | +7.50% | +89.19% |
GigaCloud Technology IncUS GCT | 52.74 | +1.68% | +0.87 | 546.68K | 28.79M | 4.40% | 1.88B | +1.91% | +1.68% | +59.87% | +34.27% |
Madison Square Garden EntertainmentUS MSGE | 80.39 | +1.52% | +1.20 | 546.65K | 43.86M | 2.87% | 3.80B | +3.85% | -5.91% | +10.12% | +49.17% |
InflaRx N.V.US IFRX | 2.12 | +1.44% | +0.03 | 545.79K | 1.17M | 4.78% | 312.26M | -4.50% | +3.92% | +16.48% | +109.90% |
First BuseyUS BUSE | 30.53 | +0.30% | +0.09 | 544.96K | 16.62M | 1.07% | 2.52B | -0.42% | -2.24% | +9.07% | +28.33% |
American AssetsUS AAT | 21.64 | +0.65% | +0.14 | 544.89K | 11.78M | 1.12% | 1.32B | -1.81% | -4.96% | -9.27% | +14.32% |
Affinity World Leaders Equity ETFUS WLDR | 47.81 | -1.76% | -0.86 | 544.48K | 26.22M | 0.88% | 100.41M | -1.33% | -1.60% | +2.89% | +34.38% |
HeartlandUS HTLD | 12.45 | +0.89% | +0.11 | 543.60K | 6.71M | 3.32% | 964.22M | +0.08% | -2.66% | -13.12% | +37.87% |
BlackRock TcpUS TCPC | 4.05 | -0.49% | -0.02 | 543.19K | 2.21M | 1.47% | 339.81M | -0.49% | -0.74% | +19.47% | -25.96% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.69 | -0.35% | -0.21 | 543.15K | 32.39M | 1.04% | 746.72M | -2.50% | -8.07% | -3.74% | +5.40% |
ChoiceUS CHH | 96.54 | -0.24% | -0.23 | 542.13K | 52.31M | 2.10% | 4.35B | -4.05% | -7.56% | -15.16% | +1.34% |
Matrix ServiceUS MTRX | 10.00 | -5.75% | -0.61 | 540.91K | 5.44M | 6.88% | 281.25M | -5.84% | -16.04% | -26.42% | -14.53% |
iShares International Select Dividend ETFUS IDV | 44.78 | -0.42% | -0.19 | 539.85K | 24.21M | 0.66% | 8.70B | -1.02% | +0.18% | +5.17% | +13.51% |
Nice LtdUS NICE | 106.69 | +8.67% | +8.51 | 539.49K | 56.90M | 6.39% | 6.25B | +1.13% | +4.33% | +28.31% | -5.62% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.44 | -0.51% | -0.15 | 539.37K | 15.89M | 0.93% | 1.79B | -2.42% | -1.60% | -0.03% | +7.09% |