| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.93 | +0.28% | +0.03 | 529.96K | 5.82M | 1.47% | 263.59M | -0.23% | +2.05% | +2.82% | +4.79% |
Fury Gold Mines LtdUS FURY | 0.5643 | -3.87% | -0.0227 | 529.47K | 299.55K | 5.86% | 107.22M | -7.32% | -8.21% | +10.65% | -4.36% |
VuzixUS VUZI | 2.49 | -2.17% | -0.05 | 528.74K | 1.33M | 3.95% | 209.77M | +1.84% | -19.84% | -23.77% | -34.26% |
MNTN, Inc.US MNTN | 11.96 | +1.10% | +0.13 | 528.60K | 6.37M | 3.15% | 894.65M | -7.64% | -4.47% | +41.87% | +0.17% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.36 | -0.96% | -0.12 | 528.53K | 6.49M | 3.33% | 9.17B | +0.82% | +18.16% | +9.77% | +29.97% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.21 | -0.32% | -0.03 | 528.48K | 4.85M | 1.19% | 866.88M | -2.75% | -6.40% | -7.53% | -7.06% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.17 | -0.25% | -0.11 | 528.39K | 22.84M | 0.16% | 1.05B | -0.44% | -0.21% | +1.90% | +4.46% |
Invesco S&P MidCap Momentum ETFUS XMMO | 147.55 | -3.04% | -4.62 | 528.19K | 78.30M | 1.37% | 7.07B | -4.36% | -10.66% | -13.06% | +6.57% |
Triple Flag Precious MetalsUS TFPM | 32.61 | -3.46% | -1.17 | 526.92K | 17.24M | 2.49% | 6.74B | -3.86% | +3.62% | +6.71% | -1.84% |
Insight Molecular Diagnostics Inc.US IMDX | 4.02 | -4.29% | -0.18 | 526.83K | 2.12M | 7.38% | 131.55M | -2.66% | -6.94% | -24.44% | -46.40% |
ESS Tech Inc.US GWH | 0.3510 | -7.85% | -0.0299 | 525.99K | 195.53K | 13.65% | 14.14M | +2.57% | -43.30% | -55.57% | -81.33% |
iShares ESG Aware MSCI EM ETFUS ESGE | 53.43 | -2.61% | -1.43 | 525.99K | 28.16M | 1.10% | 6.83B | -3.80% | -0.22% | -2.64% | +20.96% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 15.75 | -16.80% | -3.18 | 525.74K | 8.67M | 8.54% | 40.21M | -15.78% | -19.27% | +36.56% | -47.73% |
ProShares Ultra SK hynixUS SKHU | 20.36 | -15.52% | -3.74 | 525.47K | 10.82M | 5.02% | 71.87M | -3.37% | +5.17% | 0.00% | -15.97% |
Himalaya Shipping Ltd.US HSHP | 18.11 | +0.11% | +0.02 | 524.99K | 9.44M | 3.72% | 850.63M | -1.31% | +12.41% | +26.73% | +99.01% |
IDEAYA BiosciencesUS IDYA | 38.03 | +1.17% | +0.44 | 524.74K | 19.97M | 4.23% | 3.66B | -4.59% | +4.77% | +21.66% | +10.01% |
BioLife SolutionsUS BLFS | 35.43 | +1.37% | +0.48 | 524.52K | 18.47M | 2.45% | 1.73B | +0.51% | +1.03% | +38.51% | +46.53% |
Direxion Daily Technology Bear 3X ETFUS TECS | 63.22 | +5.38% | +3.23 | 524.22K | 33.20M | 5.57% | 80.53M | +4.70% | +8.55% | -7.71% | -63.44% |
GT Biopharma Inc.US GTBP | 11.63 | +35.08% | +3.02 | 524.18K | 5.40M | 38.68% | 20.98M | +93.03% | +57.16% | +1.35% | -40.75% |
Harrow Health IncUS HROW | 34.07 | -1.19% | -0.41 | 524.04K | 18.01M | 4.21% | 1.28B | -11.60% | -14.89% | -18.76% | -30.47% |