| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.12 | -0.05% | -0.01 | 539.21K | 10.31M | 0.31% | 1.05B | -0.91% | -1.60% | -1.70% | -3.68% |
ArriVent BioPharmaUS AVBP | 28.57 | -1.48% | -0.43 | 538.36K | 15.67M | 4.95% | 1.41B | -7.69% | -3.19% | -8.90% | +42.00% |
Main Street CapitalUS MAIN | 56.37 | +0.27% | +0.15 | 538.17K | 30.22M | 1.10% | 5.27B | -2.27% | -4.13% | +11.38% | -6.66% |
Vera BradleyUS VRA | 3.04 | -3.18% | -0.10 | 537.53K | 1.61M | 11.15% | 86.45M | -9.25% | -7.03% | -19.36% | +25.62% |
IsoEnergy Ltd.US ISOU | 10.14 | -4.70% | -0.50 | 536.43K | 5.45M | 4.98% | 661.70M | -9.46% | -1.46% | -8.89% | +11.43% |
SanminaUS SANM | 196.04 | -9.24% | -19.96 | 536.14K | 106.27M | 4.94% | 10.51B | -1.22% | -7.02% | -19.25% | +30.63% |
Tradr 2X Long WULF Daily ETFUS WULX | 14.27 | -14.70% | -2.46 | 536.06K | 7.97M | 8.73% | 20.41M | -14.65% | -26.78% | -75.99% | -12.51% |
Canary XRP ETFUS XRPC | 15.53 | +7.40% | +1.07 | 535.80K | 8.16M | 6.43% | 363.40M | +4.33% | +46.58% | +23.94% | -20.15% |
Ternium SAUS TX | 55.96 | -3.35% | -1.94 | 535.57K | 30.13M | 2.18% | 10.97B | -3.52% | +4.00% | +17.84% | +46.53% |
Inventrust Properties Corp.US IVT | 31.73 | -0.41% | -0.13 | 535.56K | 17.02M | 2.26% | 2.46B | -2.76% | -5.65% | -7.22% | +12.48% |
Edgewell Personal CareUS EPC | 26.71 | -0.82% | -0.22 | 534.77K | 14.39M | 3.71% | 1.23B | -7.48% | -6.02% | +18.40% | +56.66% |
Ryman Hospitality PropertiesUS RHP | 122.20 | +0.17% | +0.21 | 534.10K | 65.31M | 2.00% | 8.43B | -1.04% | -2.64% | -0.12% | +29.15% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.76 | +0.72% | +0.07 | 533.93K | 5.18M | 2.14% | 1.73B | -1.31% | -1.01% | +5.63% | +2.95% |
Kyverna TherapeuticsUS KYTX | 7.40 | +1.93% | +0.14 | 533.91K | 3.94M | 3.86% | 457.64M | -10.30% | -9.42% | -7.96% | -21.28% |
PROG Holdings, Inc.US PRG | 37.38 | +1.14% | +0.42 | 533.30K | 19.86M | 1.73% | 1.49B | -4.86% | -12.29% | -0.64% | +26.75% |
RenaissanceReUS RNR | 330.62 | +1.73% | +5.63 | 533.09K | 176.08M | 1.04% | 13.74B | +0.07% | +2.25% | +9.11% | +17.59% |
Aureus Greenway Holdings Inc.US PUSA | 3.47 | -5.19% | -0.19 | 532.69K | 1.86M | 5.33% | 93.49M | -6.22% | -4.67% | -20.78% | +10.16% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 28.59 | +4.35% | +1.19 | 532.43K | 15.34M | 3.39% | 21.16M | -3.96% | +2.77% | -6.57% | -69.62% |
iShares Mortgage Real Estate ETFUS REM | 20.67 | -0.58% | -0.12 | 531.98K | 10.99M | 1.73% | 513.65M | -5.14% | -6.56% | -3.09% | -6.81% |
PIMCO Access Income FundUS PAXS | 13.37 | -2.55% | -0.35 | 530.07K | 7.14M | 2.62% | 628.85M | -6.11% | -6.31% | -5.31% | -12.61% |