| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 18.34 | +0.77% | +0.14 | 1.24M | 22.18M | 7.64% | 347.34M | +8.01% | +69.82% | +63.02% | -61.63% |
AlibabaUS BABA | 107.91 | -1.37% | -1.49 | 1.24M | 133.69M | 0.93% | 268.21B | -3.49% | -13.83% | -4.13% | -26.38% |
Invesco S&P 500 Equal Weight ETFUS RSP | 213.71 | -0.43% | -0.93 | 1.23M | 262.61M | 0.26% | 97.68B | -2.24% | -3.33% | +0.39% | +11.56% |
SPDR Portfolio S&P 500 ETFUS SPYM | 89.12 | -0.70% | -0.63 | 1.23M | 109.36M | 0.24% | 166.69B | -1.05% | -2.00% | +0.60% | +11.10% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 10.79 | -7.30% | -0.85 | 1.22M | 13.50M | 6.10% | 315.47M | +19.62% | -8.09% | -65.14% | -54.59% |
Dell Technologies Inc.US DELL | 516.34 | -3.53% | -18.91 | 1.22M | 638.43M | 2.86% | 328.39B | +4.90% | +6.57% | +26.22% | +310.18% |
Amaze Holdings Inc.US AMZE | 0.1708 | -0.87% | -0.0015 | 1.22M | 206.61K | 2.50% | 3.56M | +4.15% | -16.68% | -84.85% | -94.38% |
KLA CorporationUS KLAC | 174.65 | -4.52% | -8.26 | 1.22M | 214.34M | 1.62% | 228.14B | +1.39% | -16.13% | -31.89% | +43.74% |
Intuitive MachinesUS LUNR | 15.17 | +1.51% | +0.23 | 1.22M | 18.19M | 6.68% | 3.47B | +2.05% | -10.53% | -41.13% | -6.56% |
Salesforce.comUS CRM | 247.25 | +1.27% | +3.09 | 1.22M | 298.94M | 2.32% | 203.49B | -3.77% | +27.90% | +50.26% | -6.67% |
GraniteShares 2x Long MU Daily ETFUS MULL | 22.41 | -8.12% | -1.98 | 1.22M | 27.50M | 3.12% | 690.68M | +5.46% | +12.50% | -36.47% | +524.65% |
Viomi Technology Co.US VIOT | 1.32 | +22.22% | +0.24 | 1.21M | 1.56M | 16.83% | 88.86M | -25.84% | +84.98% | +43.87% | -28.26% |
Webull CorpUS BULL | 9.30 | -1.27% | -0.12 | 1.21M | 11.24M | 2.97% | 4.94B | +3.33% | +21.25% | +35.57% | +19.69% |
I-80 Gold CorpUS IAUX | 1.74 | -1.69% | -0.03 | 1.21M | 2.09M | 3.34% | 1.51B | -1.14% | -0.57% | +11.54% | +19.18% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 17.50 | +7.56% | +1.23 | 1.20M | 21.23M | 5.16% | 122.50M | +0.81% | -27.42% | -51.95% | -79.36% |
Lucid Group IncUS LCID | 4.21 | -1.52% | -0.06 | 1.20M | 5.03M | 3.75% | 1.66B | -10.72% | -35.70% | -19.90% | -60.22% |
Fluence Energy, Inc.US FLNC | 9.76 | -3.61% | -0.36 | 1.19M | 11.70M | 1.98% | 1.39B | -7.62% | -26.10% | -59.66% | -50.68% |
CSX CorpUS CSX | 49.24 | +1.80% | +0.87 | 1.19M | 58.41M | 2.43% | 91.22B | +1.21% | -1.68% | +3.90% | +35.83% |
AdobeUS ADBE | 252.67 | -0.86% | -2.19 | 1.19M | 300.57M | 2.15% | 100.44B | -9.69% | -2.35% | +22.44% | -27.81% |
NextNRG Inc.US NXXT | 0.1709 | -11.54% | -0.0223 | 1.19M | 213.66K | 8.49% | 28.73M | -17.16% | -38.75% | -55.74% | -88.21% |