| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Core Scientific, Inc.US CORZ | 18.03 | -0.33% | -0.06 | 2.62M | 46.30M | 4.75% | 5.79B | +7.26% | -13.61% | -36.11% | +23.83% |
Tradr 2X Long ASTS Daily ETFUS ASTX | 11.22 | +1.08% | +0.12 | 2.62M | 29.95M | 13.26% | 272.09M | +0.18% | -32.49% | -61.15% | -72.58% |
HP IncUS HPQ | 32.40 | +0.02% | +0.01 | 2.59M | 83.61M | 2.99% | 29.21B | +1.27% | +10.64% | +31.69% | +45.40% |
NovavaxUS NVAX | 9.18 | -6.85% | -0.67 | 2.59M | 24.03M | 5.79% | 1.51B | -11.09% | +15.26% | -0.38% | +36.53% |
iShares MSCI EAFE ETFUS EFA | 106.11 | -0.42% | -0.45 | 2.58M | 273.72M | 0.47% | 78.56B | -0.89% | -2.20% | +1.95% | +10.50% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 521.83 | -0.43% | -2.24 | 2.55M | 1.33B | 0.52% | 45.34B | -1.66% | -2.85% | +0.65% | +8.59% |
Uni-Fuels Holdings LtdUS UFG | 0.6684 | -7.12% | -0.0512 | 2.55M | 1.75M | 12.49% | 21.67M | +19.27% | +21.53% | -14.31% | -1.72% |
Viomi Technology Co.US VIOT | 1.29 | +19.44% | +0.21 | 2.55M | 3.35M | 22.21% | 86.85M | -27.53% | +80.77% | +40.60% | -29.89% |
XPeng Inc.US XPEV | 10.39 | -1.70% | -0.18 | 2.53M | 26.29M | 1.23% | 9.92B | -6.23% | -11.57% | -28.30% | -48.77% |
Dell Technologies Inc.US DELL | 520.92 | -2.68% | -14.33 | 2.52M | 1.31B | 3.12% | 331.30B | +5.83% | +7.52% | +27.34% | +313.82% |
Direxion Daily MU Bear 1X SharesUS MUD | 10.09 | +4.13% | +0.40 | 2.51M | 25.26M | 1.70% | 22.55M | -3.44% | -9.02% | -8.93% | -82.72% |
Viatris Inc.US VTRS | 16.22 | -1.73% | -0.28 | 2.51M | 40.95M | 2.18% | 18.63B | -5.12% | +0.71% | -0.64% | +30.24% |
UraniumUS UEC | 11.16 | -3.79% | -0.44 | 2.51M | 28.02M | 3.79% | 5.52B | -3.96% | -1.76% | -5.18% | -4.45% |
Proshares Short Dow30US DOG | 21.86 | +0.51% | +0.11 | 2.49M | 54.47M | 0.51% | 104.35M | +1.77% | +3.31% | -0.64% | -6.94% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 18.47 | +1.48% | +0.27 | 2.49M | 45.51M | 10.74% | 349.80M | +8.77% | +71.02% | +64.18% | -61.36% |
Navitas Semiconductor CorpUS NVTS | 11.44 | -1.38% | -0.16 | 2.48M | 28.06M | 3.34% | 2.99B | +2.05% | -17.88% | -51.79% | +60.22% |
Intuitive MachinesUS LUNR | 15.09 | +0.97% | +0.15 | 2.48M | 37.42M | 6.68% | 3.45B | +1.51% | -11.00% | -41.44% | -7.05% |
iShares Semiconductor ETFUS SOXX | 521.74 | -1.93% | -10.26 | 2.48M | 1.29B | 1.52% | 42.78B | +4.05% | -4.55% | -16.98% | +73.25% |
AlibabaUS BABA | 108.92 | -0.44% | -0.48 | 2.47M | 267.94M | 1.34% | 270.73B | -2.58% | -13.02% | -3.23% | -25.69% |
Endeavour SilverUS EXK | 10.69 | -4.17% | -0.46 | 2.46M | 26.38M | 2.56% | 3.16B | -4.00% | +0.71% | +17.29% | +13.67% |