| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 7-10 Year Treasury Bond ETFUS IEF | 91.38 | -0.57% | -0.52 | 3.59M | 327.77M | 0.17% | 41.59B | -0.87% | -1.70% | -3.08% | -4.98% |
Klaviyo, Inc.US KVYO | 16.17 | -0.61% | -0.10 | 3.59M | 57.88M | 3.35% | 4.61B | -16.26% | -6.26% | +15.50% | -50.20% |
On Holding AGUS ONON | 26.79 | -0.19% | -0.05 | 3.55M | 95.60M | 1.88% | 8.92B | -3.63% | -13.61% | -30.76% | -42.36% |
FlowersUS FLO | 6.20 | -0.24% | -0.01 | 3.54M | 21.77M | 2.01% | 1.31B | -7.26% | -13.60% | -19.55% | -43.06% |
AdobeUS ADBE | 249.87 | -1.96% | -4.99 | 3.52M | 885.27M | 2.19% | 99.32B | -10.69% | -3.43% | +21.08% | -28.61% |
SabespUS SBS | 5.30 | +2.32% | +0.12 | 3.52M | 18.46M | 3.57% | 18.71B | +4.13% | +3.92% | -4.85% | +11.29% |
AlibabaUS BABA | 108.75 | -0.59% | -0.65 | 3.51M | 380.89M | 1.34% | 270.31B | -2.74% | -13.15% | -3.38% | -25.81% |
Intuitive MachinesUS LUNR | 14.92 | -0.17% | -0.02 | 3.51M | 52.75M | 6.68% | 3.41B | +0.37% | -12.01% | -42.10% | -8.10% |
Webull CorpUS BULL | 9.32 | -1.11% | -0.10 | 3.50M | 32.58M | 2.97% | 4.95B | +3.50% | +21.45% | +35.79% | +19.88% |
Direxion Daily MU Bear 1X SharesUS MUD | 10.16 | +4.80% | +0.47 | 3.48M | 35.08M | 2.43% | 22.70M | -2.82% | -8.43% | -8.35% | -82.61% |
New Era Helium IncUS NUAI | 6.01 | -7.25% | -0.47 | 3.48M | 21.26M | 6.17% | 643.07M | +16.93% | +8.68% | +6.75% | +105.12% |
Permian Resources CorpUS PR | 23.89 | +1.12% | +0.27 | 3.47M | 82.49M | 3.43% | 20.00B | +0.27% | +11.35% | +26.38% | +70.24% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 10.49 | -7.09% | -0.80 | 3.47M | 38.18M | 11.34% | 197.74M | +0.67% | -49.93% | -81.44% | -58.88% |
PDD Holdings IncUS PDD | 78.07 | -0.69% | -0.54 | 3.47M | 270.30M | 1.23% | 110.83B | -5.08% | -12.32% | -6.56% | -31.15% |
Fluence Energy, Inc.US FLNC | 9.84 | -2.77% | -0.28 | 3.46M | 34.01M | 4.25% | 1.41B | -6.82% | -25.46% | -59.31% | -50.25% |
Viatris Inc.US VTRS | 16.31 | -1.15% | -0.19 | 3.46M | 56.33M | 2.18% | 18.74B | -4.56% | +1.30% | -0.06% | +31.00% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 70.95 | -0.71% | -0.50 | 3.45M | 244.87M | 0.33% | 8.83B | -0.69% | -1.26% | -5.60% | -6.47% |
Communication Services Select Sector SPDR FundUS XLC | 111.52 | +0.62% | +0.69 | 3.44M | 383.76M | 1.34% | 22.55B | -0.80% | +1.13% | -0.60% | -5.27% |
ProShares Ultra SilverUS AGQ | 76.54 | -9.12% | -7.68 | 3.44M | 265.27M | 3.04% | 1.40B | -3.88% | -5.51% | -21.11% | -50.66% |
CiscoUS CSCO | 108.44 | -0.90% | -0.99 | 3.44M | 374.74M | 1.65% | 428.46B | -0.93% | -12.46% | -9.76% | +40.78% |