| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IDEX CorpUS IEX | 222.14 | -0.92% | -2.07 | 488.53K | 108.45M | 2.80% | 16.38B | -0.72% | -7.03% | -0.69% | +24.84% |
NavigatorUS NVGS | 23.48 | +1.51% | +0.35 | 488.44K | 11.37M | 3.93% | 1.45B | +2.26% | +11.81% | +6.82% | +35.57% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 52.91 | -1.54% | -0.83 | 488.19K | 25.88M | 0.86% | 4.25B | -2.49% | -2.47% | -0.75% | +10.30% |
StrideUS LRN | 82.70 | +0.85% | +0.70 | 488.10K | 40.49M | 2.41% | 3.43B | -2.34% | -0.79% | -1.87% | +27.37% |
John Wiley & SonsUS WLY | 48.43 | +2.98% | +1.40 | 487.97K | 23.60M | 2.65% | 2.46B | +0.50% | -5.76% | +6.63% | +58.11% |
Lindblad ExpeditionsUS LIND | 26.00 | +1.29% | +0.33 | 487.76K | 12.61M | 4.64% | 1.70B | +0.50% | -22.57% | +8.51% | +80.31% |
Build-A-Bear WorkshopUS BBW | 27.16 | -1.52% | -0.42 | 487.66K | 13.44M | 3.84% | 334.59M | -7.71% | -29.16% | -14.05% | -55.67% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.68 | -0.21% | -0.02 | 487.59K | 4.71M | 1.04% | 2.96B | -3.20% | -3.01% | +1.79% | +1.57% |
Boot BarnUS BOOT | 142.84 | -1.07% | -1.55 | 487.50K | 69.89M | 2.68% | 4.33B | -7.42% | -12.54% | -13.81% | -19.06% |
JOYY Inc.US JOYY | 77.18 | -0.10% | -0.08 | 487.22K | 37.68M | 1.28% | 3.78B | +2.91% | +5.70% | +16.20% | +19.18% |
AutolivUS ALV | 118.50 | -2.17% | -2.63 | 487.13K | 57.97M | 1.47% | 8.68B | -5.35% | -2.96% | +1.87% | -0.17% |
Neuberger Short Duration Income ETFUS NBSD | 50.17 | -0.08% | -0.04 | 486.60K | 24.42M | 0.14% | 1.40B | -0.59% | -1.01% | -0.91% | -1.98% |
iShares Russell 2000 Growth ETFUS IWO | 365.60 | -0.55% | -2.03 | 486.60K | 178.25M | 1.04% | 14.31B | -3.16% | -7.60% | -3.79% | +13.19% |
Texas Capital BancsharesUS TCBI | 98.44 | -0.66% | -0.65 | 486.02K | 47.85M | 1.96% | 4.30B | -0.20% | -2.55% | -0.88% | +8.73% |
iShares Nasdaq 100 ETFUS IQQ | 24.00 | -0.79% | -0.19 | 485.00K | 11.60M | 1.38% | 384.96M | -1.36% | -2.95% | 0.00% | -1.64% |
EZCORP IncUS EZPW | 32.30 | -0.52% | -0.17 | 484.99K | 15.71M | 2.36% | 1.99B | -3.06% | +9.53% | +6.11% | +66.32% |
Digital Currency X Technology Inc.US DCX | 0.4067 | -24.69% | -0.1333 | 484.60K | 217.91K | 39.35% | 143.16M | -28.84% | -59.73% | -83.33% | -90.90% |
OomaUS OOMA | 22.81 | +0.18% | +0.04 | 484.33K | 11.16M | 3.43% | 629.56M | -1.68% | +9.51% | +31.24% | +94.46% |
AutohomeUS ATHM | 21.71 | +0.14% | +0.03 | 484.27K | 10.51M | 2.68% | 2.50B | -1.45% | -4.23% | +21.22% | -2.47% |
Playboy IncUS PLBY | 1.15 | +0.88% | +0.01 | 484.19K | 550.44K | 4.39% | 137.78M | -1.71% | -8.73% | -19.58% | -38.83% |