| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CORE LABORATORIES INCUS CLB | 12.22 | -2.24% | -0.28 | 483.95K | 5.87M | 4.40% | 562.74M | -2.55% | -1.85% | +6.91% | -23.77% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.58 | +0.13% | +0.05 | 483.89K | 18.22M | 1.82% | 1.40B | +4.48% | +11.88% | +19.61% | +50.96% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.18 | -0.08% | -0.06 | 483.63K | 36.38M | 0.40% | 1.94B | -1.12% | -1.62% | -2.80% | -3.76% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.77 | -0.37% | -0.07 | 483.51K | 9.08M | 0.16% | 1.92B | -1.05% | -2.19% | -2.59% | -3.20% |
West Fraser Timber Co LtdUS WFG | 70.54 | +2.17% | +1.50 | 483.08K | 34.16M | 4.66% | 5.53B | +2.65% | -0.31% | +0.21% | +15.43% |
Inhibikase Therapeutics, Inc.US IKT | 2.39 | +2.14% | +0.05 | 482.94K | 1.15M | 3.63% | 334.60M | -4.40% | -0.83% | +42.26% | +16.59% |
VanEck Pharmaceutical ETFUS PPH | 111.14 | +1.55% | +1.70 | 482.72K | 53.64M | 1.25% | 1.01B | -2.69% | +0.25% | +6.62% | +7.73% |
InsperityUS NSP | 50.96 | +2.56% | +1.27 | 482.64K | 24.48M | 4.29% | 1.95B | -1.92% | -2.38% | +36.84% | +31.61% |
HealthcareUS HCSG | 22.04 | +0.27% | +0.06 | 482.62K | 10.61M | 1.59% | 1.52B | +1.01% | +2.08% | -1.48% | +15.27% |
Parabilis MedicinesUS PBLS | 36.16 | -1.95% | -0.72 | 482.36K | 17.48M | 5.37% | 4.48B | -10.54% | -2.45% | +38.92% | +80.80% |
Midera Food Processing IncUS MFP | 41.51 | -0.24% | -0.10 | 482.25K | 20.13M | 6.15% | 1.88B | -8.18% | -8.91% | 0.00% | +18.60% |
BlackRockUS BLK | 1,065.60 | -1.30% | -14.05 | 481.89K | 514.09M | 2.07% | 165.17B | -5.05% | -9.21% | +0.78% | -0.44% |
Teucrium Sugar FundUS CANE | 11.45 | -0.61% | -0.07 | 481.61K | 5.51M | 1.74% | 67.56M | +0.26% | +6.41% | +20.53% | +17.38% |
Canton Strategic HoldingsUS CNTN | 2.10 | -0.47% | -0.01 | 481.51K | 1.01M | 4.74% | 167.33M | -7.89% | +3.96% | -40.68% | -30.69% |
Alpha Modus Holdings, Inc.US AMOD | 2.18 | -2.68% | -0.06 | 481.50K | 1.11M | 17.41% | 10.83M | +0.46% | -51.50% | -49.65% | -88.15% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 15.26 | +2.14% | +0.32 | 481.28K | 7.33M | 0.90% | 15.12B | +2.76% | +2.83% | -3.72% | -27.51% |
HeicoUS HEI | 303.75 | -3.88% | -12.25 | 480.40K | 146.21M | 2.82% | 42.28B | -6.68% | -18.93% | -9.95% | -6.13% |
South StateUS SSB | 106.11 | +0.12% | +0.13 | 480.29K | 51.05M | 1.36% | 10.29B | -1.73% | -4.91% | +10.70% | +12.75% |
Vanguard Russell 1000 Value ETFUS VONV | 112.02 | -0.06% | -0.07 | 480.28K | 53.84M | 0.54% | 22.19B | -0.88% | -1.23% | +5.92% | +21.37% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 82.29 | -1.74% | -1.46 | 480.10K | 39.67M | 0.84% | 2.92B | -3.23% | -8.15% | -6.84% | +14.28% |