| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TerrenoUS TRNO | 65.14 | -0.20% | -0.13 | 503.59K | 32.84M | 1.32% | 7.10B | -0.78% | -4.51% | +2.00% | +10.95% |
Alarm.comUS ALRM | 55.39 | +0.05% | +0.03 | 503.51K | 28.09M | 2.82% | 2.72B | -1.93% | -0.32% | +22.46% | +8.57% |
DELCATH SYSTEMS INCUS DCTH | 16.44 | +3.33% | +0.53 | 503.42K | 8.24M | 3.52% | 570.45M | -0.24% | -1.73% | +37.80% | +62.77% |
Flowco Holdings Inc.US FLOC | 19.71 | -4.83% | -1.00 | 502.95K | 10.04M | 7.10% | 1.80B | -6.59% | -16.94% | -12.63% | +5.18% |
Atomera IncUS ATOM | 3.93 | -5.30% | -0.22 | 501.69K | 2.00M | 4.10% | 153.36M | -2.72% | -29.82% | -51.90% | +77.83% |
RenasantUS RNST | 40.99 | +0.54% | +0.22 | 501.64K | 20.56M | 1.28% | 3.75B | -0.99% | -5.88% | -0.51% | +16.38% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 76.44 | -6.85% | -5.62 | 501.55K | 38.62M | 4.09% | 542.72M | -5.04% | -5.16% | -13.23% | +54.80% |
USA Compression Partners LPUS USAC | 26.69 | -3.44% | -0.95 | 501.01K | 13.47M | 4.16% | 3.87B | -2.13% | +0.26% | +4.54% | +16.04% |
Mint Incorporation LimitedUS MIMI | 0.9804 | +1.22% | +0.0118 | 500.46K | 493.29K | 5.88% | 13.13M | +3.09% | -50.98% | -65.84% | -67.32% |
Stoke Therapeutics, Inc.US STOK | 29.60 | +1.96% | +0.57 | 500.37K | 14.75M | 2.38% | 1.91B | -0.70% | -5.34% | -2.18% | -6.74% |
Federal Realty InvestmentUS FRT | 114.53 | +0.15% | +0.17 | 500.21K | 57.31M | 1.64% | 9.95B | -2.19% | -3.26% | -4.94% | +13.62% |
Limbach Holdings IncUS LMB | 51.18 | +1.35% | +0.68 | 499.98K | 25.54M | 6.44% | 610.12M | +2.65% | +12.38% | -36.30% | -34.26% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.85 | 0.00% | 0.00 | 499.57K | 11.41M | 0.04% | 2.00B | +0.04% | -0.07% | -0.09% | -0.13% |
Core AI Holdings, Inc.US CHAI | 0.2700 | -0.07% | -0.0002 | 499.50K | 134.04K | 5.59% | 6.98M | -0.04% | -8.47% | -73.00% | -83.44% |
Selective InsuranceUS SIGI | 89.42 | -1.02% | -0.92 | 499.28K | 44.71M | 2.31% | 5.33B | -3.00% | -5.25% | -3.47% | +6.87% |
Kymera Therapeutics, Inc.US KYMR | 114.63 | -0.29% | -0.33 | 499.01K | 57.47M | 3.07% | 9.53B | -2.35% | -2.35% | +27.51% | +47.32% |
ProShares UltraPro Russell 2000US URTY | 74.51 | -1.06% | -0.80 | 498.38K | 37.32M | 2.76% | 298.04M | -8.26% | -17.00% | -5.72% | +40.11% |
MagnaChip SemiconductorUS MX | 2.88 | -2.37% | -0.07 | 496.99K | 1.43M | 4.75% | 104.95M | -6.80% | -24.41% | -45.45% | +12.94% |
Suncrete IncUS RMIX | 13.28 | -0.60% | -0.08 | 496.86K | 6.57M | 4.27% | 975.89M | -20.48% | -28.10% | -43.30% | +44.35% |
CincinnatiUS CINF | 172.02 | +1.31% | +2.22 | 496.30K | 85.24M | 1.51% | 26.40B | +0.54% | -0.66% | +0.32% | +5.33% |