| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ELEMENTAL RTY CORPUS ELE | 21.10 | -1.54% | -0.33 | 514.04K | 10.79M | 3.50% | 1.36B | -0.42% | +0.19% | +26.88% | +24.34% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 11.36 | +4.32% | +0.47 | 513.69K | 5.70M | 18.18% | 62.03M | -10.76% | -38.03% | -61.37% | -65.52% |
CBAK Energy Technology, Inc.US CBAT | 1.00 | 0.00% | 0.00 | 513.60K | 512.34K | 5.00% | 88.65M | +1.68% | +38.31% | +49.68% | +19.75% |
BuckleUS BKE | 40.27 | -1.06% | -0.43 | 512.00K | 20.72M | 2.97% | 2.07B | -6.67% | -8.71% | -8.83% | -24.62% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.54 | -0.57% | -0.25 | 511.58K | 22.34M | 1.24% | 4.13B | -1.36% | -2.22% | +1.71% | +14.97% |
INVESCO SEMICONDUCTORS ETFUS PSI | 128.72 | -7.86% | -10.98 | 510.70K | 66.57M | 2.62% | 2.46B | -5.35% | -15.87% | -23.14% | +63.23% |
Q2 Hldgs IncUS QTWO | 61.95 | +1.74% | +1.06 | 509.95K | 31.54M | 2.33% | 3.87B | -0.29% | -4.29% | +41.54% | -14.15% |
Immutep LimitedUS IMMP | 0.3311 | -11.30% | -0.0422 | 509.33K | 169.57K | 6.94% | 48.74M | -9.26% | -12.87% | -11.45% | -88.42% |
Hyperion DeFi, Inc.US HYPD | 3.64 | +4.30% | +0.15 | 509.21K | 1.83M | 6.45% | 56.56M | +10.30% | +33.82% | +3.12% | +2.25% |
KearnyUS KRNY | 9.78 | 0.00% | 0.00 | 507.97K | 4.98M | 1.94% | 633.15M | -3.46% | +1.66% | +16.57% | +31.98% |
Ridgepost CapitalUS RPC | 8.05 | -0.74% | -0.06 | 507.94K | 4.10M | 2.03% | 885.62M | -5.29% | -7.15% | -1.83% | -17.94% |
Marten TransportUS MRTN | 13.99 | +1.38% | +0.19 | 507.83K | 7.07M | 2.17% | 1.14B | -2.85% | -8.02% | -15.67% | +22.94% |
Century Therapeutics, Inc.US IPSC | 2.00 | +3.09% | +0.06 | 507.60K | 1.01M | 6.70% | 362.00M | -5.21% | +4.17% | -11.11% | +101.05% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.25 | -0.77% | -0.08 | 507.37K | 5.22M | 0.92% | 1.25B | -2.10% | -5.36% | -5.96% | -5.70% |
HondaUS HMC | 32.49 | -0.09% | -0.03 | 506.87K | 16.48M | 1.43% | 42.40B | -0.55% | +2.88% | +24.06% | +10.21% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.79 | -0.40% | -0.22 | 506.09K | 27.76M | 0.62% | 9.21B | -2.11% | -2.97% | +1.16% | +13.88% |
Pulse BiosciencesUS PLSE | 54.21 | +2.07% | +1.10 | 505.82K | 27.42M | 7.87% | 3.87B | +1.82% | +21.71% | +113.01% | +294.83% |
ACCO Brands CorpUS ACCO | 4.24 | 0.00% | 0.00 | 505.74K | 2.15M | 2.36% | 391.17M | -4.07% | -2.30% | +10.13% | +13.67% |
ATS Corp.US ATS | 19.43 | +1.20% | +0.23 | 504.06K | 9.69M | 4.53% | 1.91B | -1.12% | -4.33% | -31.39% | -29.45% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.00 | -0.45% | -0.10 | 503.86K | 11.05M | 0.91% | 964.70M | -0.54% | -1.79% | +0.18% | +5.67% |