| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MerckUS MRK | 144.71 | -1.91% | -2.82 | 7.44M | 1.08B | 2.64% | 357.02B | -4.57% | +8.87% | +25.94% | +37.48% |
PepsiUS PEP | 136.65 | -0.03% | -0.04 | 7.40M | 1.01B | 0.96% | 186.85B | -2.75% | -1.48% | -6.56% | -4.79% |
PDD Holdings IncUS PDD | 77.84 | -0.98% | -0.77 | 7.40M | 576.28M | 1.30% | 110.51B | -5.36% | -12.57% | -6.83% | -31.35% |
CCC Intelligent Solutions Holdings Inc.US CCC | 6.85 | +0.88% | +0.06 | 7.38M | 50.43M | 2.87% | 4.02B | -4.60% | -1.72% | +47.95% | -13.84% |
Dow ChemicalUS DOW | 29.64 | +0.82% | +0.24 | 7.35M | 218.79M | 2.26% | 21.36B | -5.24% | -3.04% | -10.80% | +26.78% |
Walt DisneyUS DIS | 105.82 | +1.57% | +1.64 | 7.35M | 772.58M | 2.45% | 182.72B | -2.00% | +2.52% | +4.06% | -6.99% |
iShares Expanded Tech-Software Sector ETFUS IGV | 101.20 | -0.62% | -0.63 | 7.35M | 747.32M | 2.09% | 13.77B | -2.15% | -1.82% | +9.19% | -4.25% |
CrowdStrike Holdings, Inc.US CRWD | 208.86 | +0.51% | +1.06 | 7.34M | 1.54B | 5.01% | 213.86B | +2.67% | -5.83% | +20.57% | +78.22% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 8.45 | +9.46% | +0.73 | 7.33M | 61.03M | 5.05% | 7.86M | -8.35% | -21.47% | -39.34% | -54.93% |
Proshares Ultrashort SilverUS ZSL | 25.05 | +10.79% | +2.44 | 7.27M | 178.32M | 4.75% | 82.43M | +4.03% | +3.26% | +10.69% | -53.09% |
Endeavour SilverUS EXK | 10.52 | -5.65% | -0.63 | 7.26M | 77.44M | 3.23% | 3.11B | -5.48% | -0.85% | +15.48% | +11.91% |
VF CorpUS VFC | 12.62 | -1.56% | -0.20 | 7.26M | 91.35M | 2.30% | 4.96B | -4.54% | -13.38% | -29.77% | -30.20% |
Wealthfront Corp.US WLTH | 10.88 | +15.01% | +1.42 | 7.25M | 77.52M | 16.44% | 1.63B | +20.75% | +16.12% | +23.64% | -19.94% |
CoStarUS CSGP | 29.49 | -0.30% | -0.09 | 7.23M | 214.16M | 4.55% | 12.03B | -5.66% | -3.31% | -7.96% | -56.14% |
Webull CorpUS BULL | 9.30 | -1.27% | -0.12 | 7.23M | 67.21M | 2.97% | 4.94B | +3.33% | +21.25% | +35.57% | +19.69% |
HDFC BankUS HDB | 21.84 | -1.09% | -0.24 | 7.22M | 157.70M | 1.06% | 112.06B | -5.90% | -5.50% | -11.72% | -40.23% |
FastenalUS FAST | 49.01 | +0.45% | +0.22 | 7.21M | 352.11M | 2.20% | 56.27B | +2.25% | -6.15% | +6.31% | +22.13% |
iShares Global Clean Energy ETFUS ICLN | 17.82 | -1.05% | -0.19 | 7.18M | 127.94M | 2.11% | 2.06B | +2.59% | -3.20% | -15.26% | +8.46% |
AXT IncUS AXTI | 64.70 | -6.11% | -4.21 | 7.16M | 472.95M | 6.92% | 4.23B | +13.61% | -17.55% | -41.57% | +295.72% |
Medline IncUS MDLN | 32.39 | -4.88% | -1.66 | 7.15M | 233.90M | 4.43% | 42.55B | -10.77% | -8.76% | -13.23% | -22.88% |