| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.88 | -0.48% | -0.24 | 166.18K | 8.28M | 0.56% | 3.32B | -1.17% | -3.31% | +0.67% | +1.49% |
CrownUS CCK | 112.10 | -0.24% | -0.27 | 165.98K | 18.58M | 0.98% | 12.22B | -1.00% | -3.57% | +10.39% | +8.86% |
SmartRent Inc.US SMRT | 1.16 | -0.43% | 0.00 | 165.90K | 190.95K | 2.16% | 222.02M | -10.47% | -21.96% | +2.21% | -42.82% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.16 | -0.24% | -0.08 | 165.82K | 5.49M | 0.38% | 707.97M | -1.07% | -1.95% | -1.98% | +4.15% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.80 | -0.85% | -0.19 | 165.76K | 3.77M | 1.22% | 234.79M | -5.34% | -9.00% | +0.07% | -16.04% |
Canary XRP ETFUS XRPC | 14.68 | -5.47% | -0.85 | 165.74K | 2.46M | 4.06% | 343.51M | -2.91% | +38.26% | +20.92% | -24.52% |
iShares Large Cap Core Active ETFUS BLCR | 48.35 | -0.42% | -0.20 | 165.59K | 8.01M | 0.95% | 6.63B | -2.52% | -4.58% | -3.88% | +14.15% |
Pasqal Holding SAUS PSQL | 7.82 | -5.90% | -0.49 | 165.57K | 1.31M | 4.17% | 1.66B | -2.74% | -23.03% | -24.52% | -21.41% |
ArganUS AGX | 387.87 | -1.20% | -4.69 | 165.55K | 64.54M | 3.63% | 5.44B | -11.20% | -34.18% | -47.50% | +23.79% |
Ranpak HoldingsUS PACK | 3.80 | -2.06% | -0.08 | 165.54K | 633.30K | 1.68% | 325.01M | -11.42% | -27.48% | -48.23% | -29.76% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 57.94 | -0.21% | -0.12 | 165.52K | 9.59M | 0.52% | 3.13B | -1.33% | -2.13% | +0.71% | +13.45% |
Direxion Daily Junior Gold Miners Index Bull 2X ETFUS JNUG | 167.50 | -1.79% | -3.05 | 165.51K | 27.81M | 4.86% | 459.50M | -12.27% | -3.53% | +14.42% | -18.90% |
Playboy IncUS PLBY | 1.13 | -2.17% | -0.02 | 165.37K | 187.05K | 4.14% | 134.78M | -4.66% | -4.66% | -22.41% | -40.16% |
Brightline Interactive IncUS BTLN | 0.8300 | +2.46% | +0.0199 | 165.12K | 131.88K | 17.27% | 18.01M | -13.32% | -11.70% | -0.07% | -10.37% |
Marex Group plcUS MRX | 69.42 | -1.98% | -1.40 | 165.04K | 11.44M | 3.60% | 4.99B | -9.50% | -2.84% | +7.05% | +80.97% |
KearnyUS KRNY | 9.75 | -0.36% | -0.03 | 165.01K | 1.61M | 1.64% | 630.88M | -2.55% | -0.26% | +15.05% | +31.51% |
Pinnacle Financial PartnersUS PNFP | 99.62 | -0.47% | -0.47 | 164.99K | 16.52M | 1.82% | 15.06B | -1.08% | -7.20% | +3.64% | +4.41% |
Arcturus Therapeutics Ltd.US ARCT | 15.55 | +1.69% | +0.26 | 164.95K | 2.50M | 5.17% | 441.79M | -0.52% | +91.02% | +106.49% | +153.65% |
Bitzero Holdings Inc.US AIBZ | 4.05 | -3.00% | -0.12 | 164.80K | 669.90K | 3.97% | 234.31M | -12.45% | -38.24% | -55.16% | +75.87% |
Selective InsuranceUS SIGI | 88.89 | -0.59% | -0.53 | 164.72K | 14.66M | 1.32% | 5.30B | -2.21% | -3.49% | -3.70% | +6.24% |