| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ArganUS AGX | 387.96 | -1.17% | -4.60 | 165.80K | 64.63M | 3.63% | 5.44B | -11.18% | -34.16% | -47.49% | +23.82% |
Canary XRP ETFUS XRPC | 14.68 | -5.47% | -0.85 | 165.77K | 2.46M | 4.06% | 343.51M | -2.91% | +38.26% | +20.92% | -24.52% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.80 | -0.85% | -0.19 | 165.76K | 3.77M | 1.22% | 234.79M | -5.34% | -9.00% | +0.07% | -16.04% |
Direxion Daily Junior Gold Miners Index Bull 2X ETFUS JNUG | 167.62 | -1.72% | -2.93 | 165.72K | 27.85M | 4.86% | 459.83M | -12.21% | -3.46% | +14.50% | -18.85% |
Ranpak HoldingsUS PACK | 3.80 | -2.06% | -0.08 | 165.68K | 633.84K | 1.68% | 325.01M | -11.42% | -27.48% | -48.23% | -29.76% |
Pasqal Holding SAUS PSQL | 7.82 | -5.90% | -0.49 | 165.66K | 1.31M | 4.17% | 1.66B | -2.74% | -23.03% | -24.52% | -21.41% |
iShares Large Cap Core Active ETFUS BLCR | 48.35 | -0.42% | -0.20 | 165.66K | 8.01M | 0.95% | 6.63B | -2.52% | -4.58% | -3.88% | +14.15% |
Paradiumai IncUS PAAI | 0.9201 | -2.17% | -0.0204 | 165.64K | 146.80K | 11.66% | 43.67M | -8.90% | -8.90% | -12.37% | -77.00% |
Playboy IncUS PLBY | 1.13 | -1.74% | -0.02 | 165.59K | 187.30K | 4.14% | 135.38M | -4.24% | -4.24% | -22.07% | -39.89% |
Brightline Interactive IncUS BTLN | 0.8000 | -1.25% | -0.0101 | 165.42K | 132.12K | 17.27% | 17.36M | -16.46% | -14.89% | -3.68% | -13.61% |
Pinnacle Financial PartnersUS PNFP | 99.62 | -0.47% | -0.47 | 165.28K | 16.55M | 1.82% | 15.06B | -1.08% | -7.20% | +3.64% | +4.41% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 199.86 | -0.40% | -0.81 | 165.03K | 33.07M | 1.68% | 13.31B | +6.15% | +7.33% | +10.09% | +30.37% |
ApnimedUS APMD | 25.33 | -0.86% | -0.22 | 165.03K | 4.25M | 6.95% | 1.05B | -12.02% | -22.18% | +58.31% | +58.31% |
KearnyUS KRNY | 9.75 | -0.36% | -0.03 | 165.01K | 1.61M | 1.64% | 630.88M | -2.55% | -0.26% | +15.05% | +31.51% |
Arcturus Therapeutics Ltd.US ARCT | 15.55 | +1.69% | +0.26 | 165.00K | 2.50M | 5.17% | 441.79M | -0.52% | +91.02% | +106.49% | +153.65% |
Selective InsuranceUS SIGI | 88.89 | -0.59% | -0.53 | 164.99K | 14.68M | 1.32% | 5.30B | -2.21% | -3.49% | -3.70% | +6.24% |
BlackRock Taxable Municipal Bond TrustUS BBN | 14.92 | -0.97% | -0.15 | 164.84K | 2.47M | 1.46% | 921.64M | -4.02% | -5.18% | -6.96% | -8.61% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 13.75 | -2.00% | -0.28 | 164.77K | 2.29M | 2.21% | 600.48M | -5.17% | -5.89% | -4.98% | -10.37% |
IngredionUS INGR | 98.42 | -0.21% | -0.21 | 164.69K | 16.23M | 1.51% | 6.20B | -2.26% | -4.99% | +0.50% | -10.74% |
Franklin Income Focus ETFUS INCM | 29.14 | -0.34% | -0.10 | 164.64K | 4.80M | 0.39% | 1.86B | -0.88% | -1.39% | -0.21% | +3.92% |