| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ESS Tech Inc.US GWH | 0.3451 | -1.68% | -0.0059 | 220.98K | 77.15K | 10.80% | 13.90M | -10.96% | -43.36% | -56.42% | -81.64% |
SiriusPoint Ltd.US SPNT | 24.70 | +0.32% | +0.08 | 220.88K | 5.42M | 1.34% | 2.87B | +2.28% | +5.33% | +8.52% | +12.84% |
VivoSim Lab, Inc.US VIVS | 0.2731 | -2.85% | -0.0080 | 220.63K | 60.65K | 3.38% | 4.53M | -3.05% | -14.12% | -75.17% | -84.91% |
Organogenesis Holdings IncUS ORGO | 1.48 | -1.67% | -0.02 | 220.40K | 324.97K | 3.00% | 189.74M | -7.81% | -14.24% | -39.55% | -71.53% |
Anbio BiotechnologyUS NNNN | 5.55 | -9.16% | -0.56 | 220.16K | 1.26M | 12.60% | 798.61M | -14.35% | -34.59% | -66.65% | -81.54% |
PDF SolutionsUS PDFS | 41.41 | -3.27% | -1.40 | 219.81K | 9.20M | 5.02% | 1.75B | -13.44% | -21.57% | -36.64% | +45.15% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.68 | -5.08% | -0.09 | 219.55K | 366.24K | 7.91% | 99.11M | +29.23% | +23.53% | +54.13% | +114.50% |
Beeline HoldingsUS BLNE | 1.08 | -0.46% | 0.00 | 219.46K | 237.65K | 5.09% | 35.40M | +5.39% | +9.69% | -13.31% | -37.50% |
Inhibikase Therapeutics, Inc.US IKT | 2.27 | -5.02% | -0.12 | 219.28K | 506.22K | 6.07% | 317.80M | -6.58% | -5.02% | +24.04% | +10.73% |
MasterCraft BoatUS MCFT | 19.56 | -2.54% | -0.51 | 219.17K | 4.26M | 4.06% | 473.79M | -16.87% | -22.10% | -16.02% | +3.44% |
Infinite Eagle Acquisition CorpUS IEAG | 10.19 | -0.10% | -0.01 | 219.09K | 2.23M | 0.29% | 443.47M | +0.10% | -0.44% | +1.60% | +1.39% |
RPM International IncUS RPM | 100.05 | -0.76% | -0.76 | 218.88K | 21.93M | 0.97% | 12.83B | -2.18% | -10.86% | -7.37% | -3.80% |
CrownUS CCK | 112.29 | -0.08% | -0.08 | 218.78K | 24.50M | 0.98% | 12.24B | -0.83% | -3.40% | +10.58% | +9.05% |
Allegiant TravelUS ALGT | 78.49 | -0.01% | -0.01 | 218.76K | 16.99M | 2.51% | 2.15B | +3.19% | -6.89% | -22.10% | -7.95% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 74.84 | -2.27% | -1.74 | 218.75K | 16.46M | 2.68% | 5.84B | -2.92% | -5.48% | +35.80% | +81.43% |
SynnexUS SNX | 263.78 | +1.02% | +2.66 | 218.48K | 57.96M | 2.34% | 21.09B | +2.00% | -0.04% | -7.30% | +75.58% |
LiveRamp Holdings, Inc.US RAMP | 37.64 | -0.04% | -0.01 | 218.31K | 8.21M | 0.21% | 2.29B | -0.28% | -0.12% | -0.28% | +28.14% |
BetterwareUS BWMX | 16.30 | +4.99% | +0.78 | 218.26K | 3.53M | 8.12% | 606.89M | +5.88% | +2.29% | -8.56% | +14.67% |
Marqeta, Inc.US MQ | 16.26 | -1.93% | -0.32 | 218.22K | 3.56M | 2.47% | 1.69B | 0.00% | +4.77% | +4.77% | -14.42% |
Alamar BiosciencesUS ALMR | 28.72 | +2.61% | +0.73 | 217.87K | 6.26M | 5.88% | 1.99B | -4.11% | -10.61% | +30.78% | +68.94% |