| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Health Catalyst, Inc.US HCAT | 1.76 | -3.30% | -0.06 | 164.03K | 288.60K | 4.40% | 132.45M | +3.53% | +3.53% | +1.15% | -26.36% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.86 | -0.69% | -0.08 | 163.84K | 1.95M | 0.92% | 523.60M | -4.51% | -7.05% | -8.20% | -5.42% |
Mako Mining Corp.US MAKO | 9.96 | -0.99% | -0.10 | 163.82K | 1.60M | 3.48% | 872.14M | -1.78% | +1.22% | +22.81% | +71.72% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.66 | +0.47% | +0.05 | 163.78K | 1.56M | 1.72% | 1.13B | -4.88% | +3.37% | -20.14% | -25.44% |
IHS Holding LtdUS IHS | 8.47 | +0.36% | +0.03 | 163.68K | 1.38M | 0.59% | 2.87B | -0.24% | +1.68% | +4.05% | +13.54% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 13.77 | -1.85% | -0.26 | 163.67K | 2.27M | 2.21% | 601.35M | -5.03% | -5.75% | -4.84% | -10.23% |
Laureate Education Inc.US LAUR | 35.95 | +0.33% | +0.12 | 163.44K | 5.86M | 1.07% | 4.95B | -1.18% | -4.67% | -1.32% | +6.77% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 6.10 | +2.52% | +0.15 | 163.04K | 986.36K | 10.92% | 30.56M | -11.59% | -40.43% | -57.01% | -77.94% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.90 | 0.00% | 0.00 | 162.91K | 3.24M | 0.14% | 1.54B | -1.11% | -2.07% | -3.07% | -4.69% |
Dimensional National Municipal Bond ETFUS DFNM | 46.85 | -0.04% | -0.02 | 162.76K | 7.63M | 0.14% | 2.26B | -0.78% | -1.91% | -3.15% | -2.74% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.16 | -0.45% | -0.19 | 162.75K | 7.03M | 0.60% | 8.48B | -1.09% | -1.88% | +2.87% | +13.06% |
Atrium TherapeuticsUS RNA | 10.01 | -1.96% | -0.20 | 162.66K | 1.60M | 5.78% | 171.23M | -11.81% | -22.76% | -20.93% | -44.39% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.04 | -0.08% | -0.04 | 162.64K | 7.97M | 0.11% | 1.60B | -1.07% | -1.76% | -1.98% | -2.72% |
iShares New York Muni Bond ETFUS NYF | 51.43 | -0.20% | -0.10 | 162.60K | 8.37M | 0.24% | 1.43B | -1.12% | -2.77% | -4.44% | -3.90% |
Precision Biosciences IncUS DTIL | 6.60 | -3.79% | -0.26 | 162.56K | 1.08M | 5.17% | 182.17M | -10.81% | -10.81% | -3.08% | +58.65% |
DHI Group IncUS DHX | 4.88 | +1.56% | +0.08 | 162.49K | 793.38K | 3.85% | 211.69M | +13.37% | +14.71% | +28.29% | +214.52% |
ANGEL OAK INCOME ETFUS CARY | 20.43 | -0.02% | 0.00 | 162.46K | 3.32M | 0.93% | 1.47B | -0.80% | -1.38% | -1.92% | -1.92% |
New Mountain FinanceUS NMFC | 7.23 | -0.34% | -0.02 | 162.43K | 1.18M | 0.69% | 682.42M | -1.83% | -3.28% | +0.91% | -21.55% |
Urogen Pharma Ltd.US URGN | 41.41 | -2.88% | -1.23 | 162.39K | 6.79M | 4.62% | 2.02B | -5.49% | -15.73% | +23.35% | +76.81% |
TFS Financial CorpUS TFSL | 17.08 | -0.18% | -0.03 | 162.37K | 2.79M | 1.11% | 4.79B | -1.78% | -2.43% | +4.02% | +27.65% |