| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Malibu BoatsUS MBUU | 24.22 | -1.22% | -0.30 | 377.68K | 9.09M | 3.43% | 475.61M | -8.84% | -17.65% | -11.12% | -14.14% |
Dyadic International, Inc.US DYAI | 0.4278 | +0.80% | +0.0034 | 377.54K | 156.47K | 14.91% | 17.14M | -17.75% | -45.17% | -45.29% | -54.49% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 73.17 | -0.79% | -0.58 | 377.45K | 27.62M | 0.88% | 1.85B | +2.77% | +4.25% | +3.95% | -0.15% |
TELA Bio, Inc.US TELA | 1.09 | +4.81% | +0.05 | 377.41K | 393.14K | 12.54% | 49.21M | +31.31% | +67.69% | +36.08% | -7.63% |
Leverage Shares 2x Long FUTU Daily ETFUS FUTG | 3.91 | -4.96% | -0.20 | 377.34K | 1.51M | 4.13% | 18.30M | -15.18% | -6.01% | +12.77% | -72.68% |
iShares Nasdaq 100 ETFUS IQQ | 23.82 | -0.66% | -0.16 | 377.07K | 9.01M | 0.81% | 382.07M | -1.98% | -3.56% | 0.00% | -2.38% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 14.82 | -5.90% | -0.93 | 376.55K | 5.81M | 9.62% | 37.84M | -23.13% | -17.62% | +6.31% | -50.82% |
Independent BankUS INDB | 83.64 | +0.25% | +0.21 | 376.29K | 31.53M | 1.15% | 3.96B | +1.33% | -2.79% | +3.20% | +14.45% |
CorpayUS CPAY | 407.75 | -1.17% | -4.81 | 375.99K | 154.15M | 1.76% | 26.65B | +0.17% | +0.03% | +18.09% | +35.50% |
iBioUS IBIO | 1.19 | -0.83% | -0.01 | 375.78K | 447.22K | 4.17% | 76.53M | -8.46% | -17.93% | -29.59% | -38.34% |
Direxion Daily Aerospace & Defense Bull 3X ETFUS DFEN | 52.44 | -3.41% | -1.85 | 375.74K | 19.80M | 7.52% | 291.04M | -12.20% | -39.21% | -32.10% | -17.91% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 7.05 | -1.81% | -0.13 | 375.54K | 2.61M | 3.55% | 21.01M | +27.72% | +30.80% | -11.10% | -19.06% |
BillionToOne, Inc.US BLLN | 104.27 | +3.42% | +3.45 | 375.53K | 38.98M | 4.53% | 4.92B | +5.26% | +11.03% | -0.84% | +27.41% |
MAGNERAUS MAGN | 11.60 | +1.31% | +0.15 | 375.35K | 4.32M | 3.32% | 412.96M | -2.77% | -3.33% | -4.84% | -23.38% |
Thornburg Multi Sector Bond ETFUS TMB | 24.91 | -0.10% | -0.02 | 375.08K | 9.34M | 0.24% | 257.32M | -0.86% | -1.27% | -2.25% | -2.62% |
Castellum, Inc.US CTM | 0.6067 | -3.25% | -0.0204 | 374.94K | 230.04K | 4.93% | 57.40M | -3.74% | -3.45% | -26.71% | -32.83% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.36 | -0.43% | -0.18 | 374.41K | 15.49M | 0.88% | 2.96B | -2.61% | -7.29% | -3.77% | +15.21% |
Stereotaxis IncUS STXS | 1.32 | -0.75% | -0.01 | 374.24K | 494.84K | 1.88% | 132.27M | +1.54% | -5.04% | -29.79% | -42.61% |
Nuran Wireless IncUS NUR | 1.19 | -15.36% | -0.21 | 374.19K | 453.48K | 11.44% | 15.64M | -51.83% | -65.95% | -66.57% | -72.38% |
Valkyrie Bitcoin Miners ETFUS WGMI | 43.07 | -4.01% | -1.80 | 374.13K | 16.23M | 4.39% | 279.96M | -13.45% | -14.08% | -40.26% | +12.54% |