| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Independent BankUS INDB | 83.64 | +0.25% | +0.21 | 376.28K | 31.53M | 1.15% | 3.96B | +1.33% | -2.79% | +3.20% | +14.45% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 14.82 | -5.90% | -0.93 | 376.17K | 5.80M | 9.62% | 37.84M | -23.13% | -17.62% | +6.31% | -50.82% |
Enerflex LtdUS EFXT | 22.40 | +1.08% | +0.24 | 375.84K | 8.32M | 3.25% | 2.73B | -0.62% | -0.36% | -7.25% | +45.17% |
iBioUS IBIO | 1.19 | -0.83% | -0.01 | 375.74K | 447.17K | 4.17% | 76.53M | -8.46% | -17.93% | -29.59% | -38.34% |
Direxion Daily Aerospace & Defense Bull 3X ETFUS DFEN | 52.44 | -3.41% | -1.85 | 375.64K | 19.79M | 7.52% | 291.04M | -12.20% | -39.21% | -32.10% | -17.91% |
BillionToOne, Inc.US BLLN | 104.27 | +3.42% | +3.45 | 375.52K | 38.97M | 4.53% | 4.92B | +5.26% | +11.03% | -0.84% | +27.41% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 7.05 | -1.81% | -0.13 | 375.46K | 2.61M | 3.55% | 21.01M | +27.72% | +30.80% | -11.10% | -19.06% |
MAGNERAUS MAGN | 11.60 | +1.31% | +0.15 | 375.34K | 4.32M | 3.32% | 412.96M | -2.77% | -3.33% | -4.84% | -23.38% |
Endovia Health Sciences IncUS EDVA | 0.2359 | -1.75% | -0.0042 | 375.10K | 91.88K | 15.20% | 1.49M | -7.49% | -37.59% | -68.24% | -91.46% |
Thornburg Multi Sector Bond ETFUS TMB | 24.91 | -0.10% | -0.02 | 375.08K | 9.34M | 0.24% | 257.32M | -0.86% | -1.27% | -2.25% | -2.62% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.36 | -0.43% | -0.18 | 374.41K | 15.49M | 0.88% | 2.96B | -2.61% | -7.29% | -3.77% | +15.21% |
Stereotaxis IncUS STXS | 1.32 | -0.75% | -0.01 | 374.24K | 494.84K | 1.88% | 132.27M | +1.54% | -5.04% | -29.79% | -42.61% |
Valkyrie Bitcoin Miners ETFUS WGMI | 43.07 | -4.01% | -1.80 | 374.13K | 16.23M | 4.39% | 279.96M | -13.45% | -14.08% | -40.26% | +12.54% |
Castellum, Inc.US CTM | 0.6067 | -3.25% | -0.0204 | 374.11K | 229.53K | 4.93% | 57.40M | -3.74% | -3.45% | -26.71% | -32.83% |
Manchester United PLCUS MANU | 19.97 | -1.04% | -0.21 | 373.87K | 7.48M | 1.59% | 3.43B | -3.67% | -14.25% | -10.73% | +25.44% |
Worksport LtdUS WKSP | 0.4439 | -3.56% | -0.0164 | 373.62K | 165.61K | 5.65% | 6.78M | -13.74% | -32.74% | -39.84% | -79.16% |
eHealthUS EHTH | 0.8896 | -3.62% | -0.0334 | 373.47K | 330.91K | 6.20% | 28.50M | -8.82% | -25.87% | -46.08% | -80.66% |
Invesco S&P MidCap Momentum ETFUS XMMO | 146.35 | -0.81% | -1.20 | 373.32K | 54.69M | 1.73% | 7.01B | -5.95% | -12.06% | -14.83% | +5.70% |
Frequency ElectronicsUS FEIM | 85.05 | -0.53% | -0.45 | 372.94K | 31.62M | 3.91% | 950.65M | +30.28% | +7.88% | +16.79% | +57.97% |
WSFS Financial CorpUS WSFS | 80.66 | +0.02% | +0.02 | 372.93K | 30.11M | 1.18% | 4.12B | +1.77% | -1.41% | +8.79% | +46.02% |