| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TitanUS TWI | 7.18 | +1.13% | +0.08 | 382.49K | 2.75M | 3.10% | 462.19M | -8.88% | +8.46% | -5.15% | -8.30% |
Allspring SMID Core ETFUS ASCE | 33.56 | -0.56% | -0.19 | 381.13K | 12.78M | 4.68% | 180.42M | -3.84% | -4.66% | -3.16% | +25.08% |
Franklin California Municipal Income ETFUS FTCA | 7.00 | -0.57% | -0.04 | 380.67K | 2.67M | 0.71% | 552.41M | -1.82% | -3.59% | -5.41% | -4.37% |
iShares Core MSCI Europe ETFUS IEUR | 75.22 | -0.25% | -0.19 | 379.94K | 28.56M | 0.42% | 9.05B | -2.45% | -3.63% | +0.70% | +5.97% |
iShares AAA CLO Active ETFUS CLOA | 51.90 | +0.05% | +0.03 | 379.85K | 19.71M | 0.06% | 2.28B | +0.11% | +0.04% | +0.04% | +0.29% |
Nu Skin EnterprisesUS NUS | 4.74 | -2.67% | -0.13 | 379.45K | 1.80M | 3.08% | 230.13M | -0.21% | +1.28% | -5.58% | -50.73% |
First MerchantsUS FRME | 41.73 | +0.53% | +0.22 | 378.98K | 15.81M | 1.26% | 2.62B | +1.36% | -4.11% | +2.48% | +11.34% |
Yalla GroupUS YALA | 5.41 | -1.28% | -0.07 | 378.96K | 2.06M | 1.82% | 821.39M | -1.10% | +1.31% | +2.46% | -22.05% |
Fuel TechUS FTEK | 1.91 | +9.14% | +0.16 | 378.88K | 712.91K | 10.57% | 59.51M | +15.76% | +32.64% | +24.03% | +22.44% |
HeicoUS HEI.A | 222.45 | -2.32% | -5.28 | 378.44K | 84.34M | 3.17% | 31.14B | -5.36% | -17.79% | -10.15% | -11.88% |
LGI HomesUS LGIH | 50.78 | -0.31% | -0.16 | 378.44K | 19.11M | 3.53% | 1.18B | -4.57% | -13.37% | -10.44% | +18.20% |
Malibu BoatsUS MBUU | 24.22 | -1.22% | -0.30 | 377.59K | 9.08M | 3.43% | 475.61M | -8.84% | -17.65% | -11.12% | -14.14% |
Dyadic International, Inc.US DYAI | 0.4278 | +0.80% | +0.0034 | 377.54K | 156.47K | 14.91% | 17.14M | -17.75% | -45.17% | -45.29% | -54.49% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 73.17 | -0.79% | -0.58 | 377.45K | 27.62M | 0.88% | 1.85B | +2.77% | +4.25% | +3.95% | -0.15% |
TELA Bio, Inc.US TELA | 1.09 | +4.81% | +0.05 | 377.41K | 393.14K | 12.54% | 49.21M | +31.31% | +67.69% | +36.08% | -7.63% |
Leverage Shares 2x Long FUTU Daily ETFUS FUTG | 3.91 | -4.96% | -0.20 | 377.23K | 1.51M | 4.13% | 18.30M | -15.18% | -6.01% | +12.77% | -72.68% |
Cyngn IncUS CYN | 0.7981 | +5.36% | +0.0406 | 376.73K | 288.30K | 14.53% | 11.51M | -9.61% | -24.71% | -37.16% | -66.47% |
iShares Nasdaq 100 ETFUS IQQ | 23.82 | -0.66% | -0.16 | 376.72K | 9.00M | 0.81% | 382.07M | -1.98% | -3.56% | 0.00% | -2.38% |
Hyperion DeFi, Inc.US HYPD | 3.29 | -9.62% | -0.35 | 376.47K | 1.25M | 9.48% | 51.12M | -8.10% | +15.85% | -4.64% | -7.58% |
AI FinancialUS AIFC | 0.5222 | +0.69% | +0.0036 | 376.33K | 197.74K | 5.96% | 73.11M | +0.10% | +23.31% | -22.00% | -52.53% |