| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.23 | -0.05% | 0.00 | 388.57K | 3.98M | 0.15% | 322.84M | 0.00% | +0.29% | +0.99% | +2.81% |
Lovesac Co.US LOVE | 14.94 | +1.70% | +0.25 | 388.39K | 5.72M | 6.13% | 215.49M | -7.03% | -12.68% | +3.25% | +1.29% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.64 | -0.24% | -0.18 | 388.04K | 28.57M | 0.47% | 8.75B | -0.11% | -1.59% | +3.11% | +16.56% |
Basel Medical Group LtdUS BMGL | 5.34 | -25.21% | -1.80 | 387.72K | 2.33M | 19.17% | 8.36M | +11.72% | +1.71% | -27.89% | -9.18% |
Southern CoUS SOJD | 17.59 | -1.24% | -0.22 | 387.63K | 6.79M | 3.37% | 19.35B | -2.60% | -3.72% | -10.39% | -13.09% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.23 | -0.21% | -0.05 | 387.08K | 9.00M | 0.34% | 538.94M | -0.94% | -2.39% | -4.01% | -3.37% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.30 | -0.05% | -0.02 | 386.59K | 19.45M | 0.08% | 1.50B | -0.62% | -1.11% | -1.25% | -2.22% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.22 | -1.05% | -0.31 | 386.31K | 11.29M | 1.02% | 417.12M | -3.05% | -5.10% | -4.17% | -3.40% |
Ares Commercial Real EstateUS ACRE | 4.33 | -0.23% | -0.01 | 386.17K | 1.67M | 1.38% | 239.74M | -3.56% | -6.28% | -6.28% | -9.41% |
Barings BDC IncUS BBDC | 8.73 | -0.46% | -0.04 | 385.22K | 3.36M | 0.91% | 918.04M | -1.47% | -7.03% | +5.31% | -4.90% |
TaskUs Inc.US TASK | 8.27 | +0.36% | +0.03 | 385.18K | 3.20M | 3.82% | 757.09M | +8.10% | +15.02% | +68.43% | -29.86% |
Tutor PeriniUS TPC | 85.15 | +0.76% | +0.64 | 384.71K | 32.72M | 2.99% | 4.49B | -4.88% | -12.42% | +9.18% | +27.05% |
BBVA Banco Frances SAUS BBAR | 14.56 | -1.62% | -0.24 | 384.41K | 5.59M | 2.97% | 2.97B | -2.41% | -4.59% | -33.52% | -19.42% |
TROOPS IncUS TROO | 2.30 | +0.88% | +0.02 | 384.33K | 890.72K | 6.14% | 280.60M | +9.52% | +15.00% | -10.51% | -28.12% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.02 | 0.00% | 0.00 | 383.82K | 7.68M | 0.30% | 256.26M | -0.15% | -0.27% | -0.32% | -0.20% |
Neptune Insurance Holdings IncUS NP | 30.69 | -2.04% | -0.64 | 383.27K | 11.84M | 2.04% | 4.20B | -4.24% | -2.51% | +4.96% | +5.25% |
ScholasticUS SCHL | 35.05 | -0.71% | -0.25 | 383.26K | 13.36M | 2.10% | 664.71M | -3.44% | -15.50% | -18.16% | +18.29% |
Cambria Tail Risk ETFUS TAIL | 10.12 | +0.05% | +0.01 | 383.11K | 3.87M | 0.59% | 150.71M | -1.03% | -2.08% | -5.11% | -11.97% |
CredicorpUS BAP | 372.90 | -0.83% | -3.14 | 383.03K | 142.56M | 2.69% | 29.60B | -1.15% | -1.42% | -2.58% | +29.93% |
Silvaco GroupUS SVCO | 6.32 | -2.32% | -0.15 | 383.01K | 2.42M | 3.55% | 214.16M | -6.51% | -14.01% | -52.66% | +56.05% |