| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AgilysysUS AGYS | 104.64 | -4.06% | -4.43 | 245.21K | 25.96M | 3.90% | 2.95B | -3.13% | -6.01% | +19.57% | -11.95% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.84 | -0.86% | -0.10 | 244.99K | 2.91M | 1.34% | 522.72M | -4.67% | -7.21% | -8.36% | -5.58% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.60 | -0.49% | -0.23 | 244.97K | 11.49M | 0.96% | 231.84M | -3.62% | -3.84% | -5.31% | +32.39% |
Dreyfus Strategic Municipals Inc.US LEO | 5.79 | -1.19% | -0.07 | 244.64K | 1.42M | 0.85% | 360.66M | -4.14% | -6.61% | -9.67% | -8.96% |
Pabrai Wagons ETFUS WAGN | 15.21 | -1.49% | -0.23 | 244.48K | 3.69M | 1.75% | 286.83M | -5.23% | -0.07% | +4.04% | +7.87% |
GMO International Value ETFUS GMOI | 41.27 | -0.39% | -0.16 | 244.12K | 10.03M | 0.53% | 691.27M | -0.60% | +0.63% | +8.98% | +22.90% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.53 | +0.01% | +0.01 | 244.09K | 18.43M | 0.01% | 1.11B | +0.03% | -0.08% | -0.07% | +0.08% |
AT&T Inc.US TBB | 19.46 | +0.05% | +0.01 | 243.93K | 4.74M | 0.67% | 389.20M | -0.82% | +0.93% | -5.53% | -12.62% |
RenaissanceReUS RNR | 328.70 | -0.46% | -1.51 | 243.86K | 80.00M | 1.57% | 13.66B | +1.73% | +3.20% | +9.87% | +16.91% |
Tradr 2X Long TEM Daily ETFUS TEMT | 28.69 | +21.57% | +5.09 | 243.71K | 6.38M | 22.97% | 43.56M | +12.25% | +59.57% | +49.04% | -16.48% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.93 | +0.92% | +0.10 | 243.53K | 2.67M | 1.89% | 280.04M | +0.92% | +6.43% | -4.54% | -10.85% |
Dimensional U.S. Targeted Value ETFUS DFAT | 70.06 | -0.16% | -0.11 | 243.30K | 17.05M | 0.53% | 14.36B | -1.25% | -3.15% | +2.31% | +17.67% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 54.55 | -0.71% | -0.39 | 243.17K | 13.29M | 0.81% | 571.41M | -1.80% | -3.28% | -5.48% | +9.78% |
AutoZoneUS AZO | 2,860.25 | -3.55% | -105.27 | 243.13K | 700.67M | 3.76% | 46.82B | -3.10% | -5.27% | -6.66% | -15.66% |
Leverage Shares 2X Long AVGO Daily ETFUS AVGG | 20.66 | -3.28% | -0.70 | 242.78K | 5.09M | 5.29% | 44.94M | -15.71% | -26.86% | -36.29% | -23.74% |
OpticalUS OCC | 12.28 | -6.97% | -0.92 | 242.69K | 3.04M | 7.05% | 108.92M | -10.36% | -28.27% | -45.18% | +175.96% |
Innovative Industrial Properties IncUS IIPR | 56.41 | -0.05% | -0.03 | 242.37K | 13.65M | 1.19% | 1.56B | -1.40% | +1.09% | -5.35% | +19.11% |
S&T Bancorp IncUS STBA | 50.56 | +0.06% | +0.03 | 241.80K | 12.23M | 1.31% | 1.78B | +1.22% | -0.86% | +7.94% | +28.49% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 102.47 | -0.78% | -0.81 | 241.67K | 24.77M | 0.92% | 10.61B | -1.58% | -2.45% | -1.71% | +12.11% |
American States WaterUS AWR | 86.45 | -0.77% | -0.67 | 241.60K | 20.99M | 2.26% | 3.43B | -2.51% | -1.62% | +12.11% | +19.27% |