| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TIMUS TIMB | 19.03 | -0.47% | -0.09 | 251.34K | 4.80M | 1.04% | 9.10B | +1.60% | +8.19% | -8.16% | -2.16% |
Yorkville Acquisition Corp.US MCGA | 10.34 | -0.07% | -0.01 | 251.28K | 2.60M | 0.05% | 243.89M | -0.17% | +0.46% | +1.10% | +2.10% |
Schwab International Small-Cap Equity ETFUS SCHC | 50.03 | -0.10% | -0.05 | 251.24K | 12.55M | 0.73% | 5.60B | -2.67% | -2.32% | +1.36% | +9.88% |
Reinsurance Group of AmericaUS RGA | 248.36 | -0.28% | -0.69 | 251.15K | 62.26M | 1.35% | 16.22B | +0.49% | +0.56% | +17.96% | +22.07% |
LittelfuseUS LFUS | 395.67 | -0.14% | -0.56 | 250.80K | 99.26M | 2.59% | 10.01B | -6.45% | -16.14% | -17.54% | +56.44% |
Adams Diversified Equity FundUS ADX | 25.48 | -0.66% | -0.17 | 250.55K | 6.39M | 0.97% | 3.18B | -2.30% | -2.86% | +0.75% | +9.26% |
CapsoVision, Inc.US CV | 6.38 | -2.00% | -0.13 | 250.55K | 1.63M | 5.99% | 317.97M | +0.31% | -1.01% | -3.48% | -40.32% |
AdvanSix Inc.US ASIX | 16.69 | +2.20% | +0.36 | 250.47K | 4.13M | 3.77% | 450.65M | -1.36% | -0.12% | -15.96% | -3.53% |
Turning PointUS TPB | 70.02 | -2.98% | -2.15 | 250.41K | 17.70M | 3.52% | 1.40B | -6.03% | -17.91% | -14.63% | -35.41% |
Jackson Acquisition Co IIUS JACS | 10.76 | 0.00% | 0.00 | 250.16K | 2.69M | 0.19% | 318.39M | +0.37% | +0.47% | +1.03% | +3.26% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.90 | 0.00% | 0.00 | 250.11K | 2.47M | 0.00% | 284.63M | +0.10% | +0.41% | 0.00% | +0.51% |
Braemar Hotels & Resorts Inc.US BHR | 1.86 | -1.59% | -0.03 | 250.10K | 470.08K | 2.12% | 127.74M | +1.09% | -10.14% | -10.58% | -35.19% |
Otter TailUS OTTR | 88.22 | +0.70% | +0.61 | 250.07K | 22.01M | 1.93% | 3.70B | -2.13% | -4.76% | +0.82% | +9.17% |
GRANDSTAND LTDUS GRSD | 1.72 | -3.37% | -0.06 | 249.88K | 433.71K | 4.49% | 61.23M | -6.01% | -16.91% | -27.12% | -68.50% |
San Juan Basin RoyaltyUS SJT | 3.00 | -5.36% | -0.17 | 249.73K | 760.75K | 7.90% | 139.83M | -2.28% | +7.14% | -3.54% | -46.62% |
908 Devices Inc.US MASS | 9.97 | +2.47% | +0.24 | 249.38K | 2.47M | 3.49% | 412.10M | +1.63% | -2.16% | +12.66% | +89.90% |
IT Tech Packaging IncUS ITP | 0.1596 | -0.13% | -0.0002 | 249.27K | 39.48K | 2.94% | 2.71M | -2.62% | -8.96% | -16.00% | -27.02% |
Indonesia Energy Corp Ltd.US INDO | 3.15 | +2.61% | +0.08 | 249.20K | 780.23K | 3.32% | 48.47M | +2.94% | +3.96% | +20.23% | +7.51% |
Maison SolutionsUS MSS | 1.52 | -11.63% | -0.20 | 248.66K | 388.78K | 10.47% | 1.30M | -4.40% | +4.11% | -58.40% | -90.43% |
Micropolis Holding CompanyUS MCRP | 0.8029 | -0.88% | -0.0071 | 248.47K | 199.70K | 9.06% | 28.63M | -15.02% | -30.78% | -53.86% | -42.24% |