| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brightline Interactive IncUS BTLN | 0.7340 | -9.39% | -0.0761 | 248.18K | 193.56K | 17.85% | 15.93M | -23.35% | -21.91% | -11.63% | -20.73% |
TriMasUS TRS | 38.69 | +1.18% | +0.45 | 248.11K | 9.54M | 1.91% | 1.39B | -0.10% | -1.15% | -11.61% | +9.14% |
Barnes & Noble EducationUS BNED | 10.77 | -2.00% | -0.22 | 247.82K | 2.67M | 2.68% | 373.11M | -12.08% | -9.27% | -2.18% | +17.19% |
Entrada Therapeutics, Inc.US TRDA | 6.88 | -2.41% | -0.17 | 247.77K | 1.70M | 5.39% | 267.09M | -8.51% | -6.01% | -2.96% | -33.07% |
SPDR S&P Health Care Equipment ETFUS XHE | 91.09 | -0.37% | -0.34 | 247.69K | 22.74M | 1.36% | 170.79M | -1.33% | -3.36% | +10.63% | +3.24% |
InnovAge Holding Corp.US INNV | 10.92 | +1.39% | +0.15 | 247.63K | 2.68M | 4.18% | 1.49B | +3.80% | +2.34% | +21.74% | +110.40% |
Safeguard Acquisition CorpUS SAC | 10.11 | 0.00% | 0.00 | 247.61K | 2.50M | 0.00% | 317.12M | 0.00% | +0.20% | +0.60% | +1.00% |
VanEck Agribusiness ETFUS MOO | 86.51 | +0.22% | +0.19 | 247.42K | 21.37M | 1.44% | 1.19B | -1.22% | +6.55% | +12.41% | +18.85% |
Park Aerospace CorpUS PKE | 30.91 | +0.65% | +0.20 | 247.40K | 7.58M | 4.23% | 672.33M | -4.10% | -17.55% | -5.01% | +44.85% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 46.55 | -0.32% | -0.15 | 247.16K | 11.51M | 0.47% | 1.06B | -0.66% | -0.40% | +1.32% | +6.48% |
WiMi Hologram CloudUS WIMI | 1.02 | -3.77% | -0.04 | 247.08K | 252.85K | 4.72% | 18.75M | -9.73% | -22.14% | -35.85% | -56.96% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.41 | -0.35% | -0.04 | 246.85K | 2.82M | 0.79% | 122.66M | -2.81% | -3.06% | +0.40% | -2.31% |
Generation Income Properties Inc.US GIPR | 0.3551 | -10.10% | -0.0399 | 246.65K | 88.74K | 13.32% | 1.08M | -17.30% | +0.94% | -79.43% | -94.46% |
T-REX 2X Long SK Hynix Daily Target ETFUS HYNX | 25.72 | -1.42% | -0.37 | 246.46K | 6.49M | 9.77% | 35.24M | -12.87% | -1.19% | 0.00% | -14.61% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 283.48 | -0.34% | -0.96 | 246.18K | 69.84M | 0.82% | 20.95B | -1.90% | -3.04% | -1.07% | +26.18% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.00 | -0.69% | -0.25 | 245.91K | 8.87M | 0.80% | 2.18B | -1.37% | -3.36% | +1.97% | +11.27% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.31 | -0.04% | -0.01 | 245.88K | 5.48M | 0.16% | 1.28B | -1.02% | -1.28% | -3.53% | -4.62% |
Emerson RadioUS MSN | 0.4960 | -0.10% | -0.0005 | 245.78K | 123.36K | 6.67% | 10.44M | -4.47% | +33.66% | +43.73% | +30.56% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 73.94 | -0.47% | -0.35 | 245.78K | 18.19M | 1.42% | 3.59B | -3.38% | -1.41% | +2.34% | +22.15% |
Simplify Treasury Option Income ETFUS BUCK | 23.35 | +0.19% | +0.05 | 245.76K | 5.73M | 0.21% | 509.50M | -0.15% | -0.36% | -0.74% | -1.52% |