| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X 1-3 Month T-Bill ETFUS CLIP | 100.21 | +0.03% | +0.03 | 65.79K | 6.59M | 0.01% | 2.39B | +0.06% | -0.03% | -0.07% | +0.09% |
C1 Fund Inc.US CFND | 2.85 | -7.47% | -0.23 | 65.72K | 194.61K | 7.47% | 17.10M | -7.77% | +30.73% | -16.67% | -41.84% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.72 | +0.41% | +0.04 | 65.68K | 640.47K | 0.93% | 190.51M | -4.33% | -9.67% | -14.59% | -12.20% |
StandexUS SXI | 259.37 | +1.75% | +4.45 | 65.66K | 16.94M | 1.69% | 3.19B | -3.89% | -19.17% | -19.10% | +19.37% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 39.44 | -0.62% | -0.25 | 65.62K | 2.59M | 0.57% | 845.20M | +2.19% | +1.21% | +20.09% | +33.76% |
Trustco Bank Corp N YUS TRST | 58.25 | -1.45% | -0.86 | 65.61K | 3.85M | 1.66% | 991.88M | +1.41% | +1.59% | +10.29% | +40.94% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.41 | +0.29% | +0.01 | 65.60K | 223.47K | 0.59% | 324.29M | -1.16% | -3.94% | -6.32% | -8.09% |
iShares Russell Mid-Cap Value ETFUS IWS | 165.59 | +0.05% | +0.08 | 65.60K | 10.85M | 0.42% | 15.20B | -0.80% | -3.06% | +0.92% | +17.39% |
International BancsharesUS IBOC | 71.38 | -0.15% | -0.11 | 65.57K | 4.68M | 0.55% | 4.44B | +1.09% | -1.69% | -4.97% | +7.44% |
GATX CorpUS GATX | 180.67 | +1.31% | +2.33 | 65.53K | 11.84M | 1.62% | 6.38B | +2.03% | +1.32% | +0.51% | +6.53% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 13.26 | +1.25% | +0.16 | 65.52K | 859.33K | 1.68% | 242.66M | -0.53% | +12.66% | +3.67% | +2.55% |
Granite ConstructionUS GVA | 116.12 | +1.81% | +2.06 | 65.50K | 7.57M | 1.49% | 5.16B | -0.45% | -6.67% | -23.35% | +0.67% |
Barnes & Noble EducationUS BNED | 10.58 | -1.76% | -0.19 | 65.50K | 692.14K | 1.86% | 366.53M | -2.31% | -11.46% | -1.40% | +15.13% |
Compass DiversifiedUS CODI | 11.05 | -0.45% | -0.05 | 65.50K | 724.34K | 1.58% | 831.36M | -1.52% | -6.99% | +6.97% | +130.21% |
CineverseUS CNVS | 2.16 | -0.64% | -0.01 | 65.47K | 140.74K | 3.69% | 51.25M | -4.17% | -21.02% | -26.41% | +2.18% |
Oramed PharmaceuticalsUS ORMP | 4.64 | +0.44% | +0.02 | 65.42K | 302.28K | 2.16% | 193.02M | -2.93% | -2.93% | +15.71% | +62.81% |
Century CommunitiesUS CCS | 61.44 | +0.20% | +0.13 | 65.36K | 4.03M | 1.83% | 1.75B | -1.31% | -11.43% | -1.63% | +3.51% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.43 | +0.24% | +0.06 | 65.36K | 1.53M | 0.24% | 124.15M | -0.49% | -1.16% | -1.66% | -3.55% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.96 | -0.19% | -0.10 | 65.28K | 3.46M | 0.57% | 1.18B | -0.26% | -2.87% | -0.02% | +3.92% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.05 | +0.37% | +0.18 | 65.25K | 3.20M | 0.14% | 2.25B | -0.60% | -1.10% | 0.00% | -1.97% |