| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CACI International IncUS CACI | 635.73 | -0.11% | -0.67 | 66.64K | 42.11M | 2.29% | 14.04B | +4.76% | -3.10% | +41.36% | +19.32% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.36 | +0.47% | +0.03 | 66.60K | 427.45K | 2.53% | 731.40M | -5.78% | -13.47% | -29.96% | -28.38% |
ConnectOneUS CNOB | 31.84 | -0.17% | -0.05 | 66.58K | 2.12M | 0.78% | 1.60B | +0.78% | -2.97% | -2.65% | +21.42% |
EagleUS EGBN | 28.01 | -0.95% | -0.27 | 66.52K | 1.86M | 1.17% | 850.70M | +2.49% | -1.55% | +0.68% | +30.77% |
VS Media Holdings Ltd.US VSME | 0.9985 | -2.11% | -0.0215 | 66.47K | 64.36K | 11.80% | 2.75M | +5.33% | -19.48% | -60.38% | -50.37% |
Bowman Consulting Group Ltd.US BWMN | 42.49 | +0.07% | +0.03 | 66.47K | 2.82M | 0.18% | 736.59M | -0.14% | -0.09% | +43.31% | +28.68% |
KALA BIOUS KALA | 0.5289 | +4.18% | +0.0212 | 66.38K | 34.79K | 5.75% | 10.23M | -4.99% | -41.15% | -85.06% | -98.10% |
Essex PropertyUS ESS | 273.80 | -0.82% | -2.25 | 66.35K | 18.24M | 1.32% | 17.63B | -0.21% | -3.49% | -0.90% | +4.63% |
National BeverageUS FIZZ | 32.11 | +2.36% | +0.74 | 66.32K | 2.10M | 2.79% | 3.01B | +5.14% | +2.00% | -5.20% | +0.69% |
ICF International IncUS ICFI | 87.84 | -1.09% | -0.97 | 66.27K | 5.86M | 1.99% | 1.58B | +1.91% | -0.18% | +36.10% | +2.98% |
Assured GuarantyUS AGO | 71.68 | +0.45% | +0.32 | 66.20K | 4.75M | 0.71% | 3.15B | -0.73% | -5.10% | -6.46% | -20.24% |
Vishay PrecisionUS VPG | 61.79 | +2.00% | +1.21 | 66.15K | 4.08M | 2.18% | 820.51M | -2.32% | -8.85% | -56.15% | +60.49% |
Tradr 2X Long FLY Daily ETFUS FLYT | 4.29 | -2.88% | -0.13 | 66.14K | 285.74K | 4.30% | 6.44M | -15.17% | -42.65% | -59.81% | -67.82% |
BlueLinxUS BXC | 77.11 | +0.30% | +0.23 | 66.10K | 5.12M | 2.93% | 606.10M | -3.70% | -6.61% | +38.89% | +25.53% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 18.68 | +15.70% | +2.53 | 66.08K | 1.20M | 11.15% | 4.48M | -17.93% | +0.05% | -22.17% | -28.07% |
Power Solutions International, Inc.US PSIX | 39.57 | +0.82% | +0.32 | 65.96K | 2.63M | 2.32% | 911.73M | -5.96% | +6.29% | +1.18% | -30.75% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.41 | +0.29% | +0.13 | 65.89K | 2.99M | 0.13% | 2.66B | -0.62% | -1.46% | -2.63% | -4.11% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.81 | +0.02% | +0.01 | 65.79K | 3.34M | 0.04% | 271.83M | +0.02% | -0.16% | -0.15% | -0.14% |
SPDR Dow Jones International Real Estate ETFUS RWX | 26.66 | +0.06% | +0.02 | 65.79K | 1.75M | 0.41% | 255.55M | -1.41% | -2.84% | +0.95% | -4.79% |
St. JoeUS JOE | 65.87 | +2.38% | +1.53 | 65.79K | 4.30M | 2.14% | 3.75B | +3.16% | -2.15% | +0.84% | +10.95% |