| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kinsale CapitalUS KNSL | 361.53 | -2.08% | -7.67 | 86.58K | 31.41M | 1.54% | 8.23B | +0.54% | -3.00% | +22.53% | -7.57% |
Baron First Principles ETFUS RONB | 23.65 | +2.38% | +0.55 | 86.58K | 2.05M | 2.55% | 337.81M | +1.02% | -1.13% | +0.94% | -5.44% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.21 | +0.03% | +0.03 | 86.55K | 8.67M | 0.01% | 2.39B | +0.07% | -0.03% | -0.07% | +0.10% |
TFI International IncUS TFII | 126.92 | -4.78% | -6.37 | 86.48K | 11.02M | 3.06% | 10.44B | -3.85% | -9.88% | -13.57% | +22.81% |
MGP IngredientsUS MGPI | 14.51 | +0.73% | +0.11 | 86.47K | 1.25M | 2.71% | 310.61M | -3.88% | -17.11% | -10.74% | -40.31% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 3.70 | +5.71% | +0.20 | 86.45K | 329.05K | 8.31% | 1.74M | -21.11% | -65.00% | -91.44% | -79.60% |
Kaspi.KZUS KSPI | 98.61 | -0.15% | -0.15 | 86.14K | 8.52M | 1.18% | 18.81B | -1.39% | +0.53% | +16.27% | +26.21% |
AdvanSix Inc.US ASIX | 16.89 | +1.20% | +0.20 | 86.09K | 1.43M | 3.45% | 456.05M | 0.00% | +1.99% | -13.30% | -2.37% |
Avax One Technology Ltd.US AVX | 3.43 | -9.97% | -0.38 | 86.03K | 319.16K | 12.34% | 25.37M | -10.44% | +16.27% | -39.40% | -81.07% |
TeledyneUS TDY | 602.71 | +0.70% | +4.20 | 85.97K | 51.76M | 1.09% | 27.91B | +1.26% | -9.37% | -2.26% | +18.01% |
KALA BIOUS KALA | 0.5301 | +4.41% | +0.0224 | 85.90K | 45.12K | 5.75% | 10.25M | -4.78% | -41.01% | -85.03% | -98.09% |
Saba Capital Income & Opportunities FundUS BRW | 6.26 | -0.56% | -0.03 | 85.86K | 538.71K | 0.72% | 324.85M | -1.81% | -3.77% | -3.32% | -10.77% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 37.19 | -0.11% | -0.04 | 85.86K | 3.22M | 2.74% | 940.91M | -8.85% | +3.36% | +13.63% | +8.52% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.38 | +0.03% | +0.02 | 85.57K | 4.57M | 0.35% | 2.52B | -0.01% | +0.33% | +7.09% | +18.48% |
Bayfirst Financial CorpUS BAFN | 8.90 | +1.95% | +0.17 | 85.48K | 749.99K | 3.72% | 239.97M | +18.98% | +34.85% | +80.89% | +13.38% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.97 | +0.28% | +0.03 | 85.42K | 767.36K | 0.61% | 105.52M | -2.92% | -4.53% | -5.13% | -3.51% |
AMALGAMATED FINANCIAL CORPUS AMAL | 47.14 | +0.32% | +0.15 | 85.37K | 4.01M | 1.05% | 1.41B | -1.44% | -6.06% | +6.53% | +47.17% |
Tradr 2X Short META Daily ETFUS METQ | 17.25 | -1.72% | -0.30 | 85.17K | 1.46M | 2.23% | 1.29M | -6.86% | -36.58% | 0.00% | -33.30% |
MSC Income Fund IncUS MSIF | 12.35 | +0.57% | +0.07 | 84.96K | 1.05M | 1.87% | 560.01M | -1.28% | -0.56% | +9.20% | -6.01% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 14.13 | +0.59% | +0.08 | 84.73K | 1.17M | 3.99% | 21.06M | +1.60% | -9.12% | -4.77% | -33.40% |