| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WidePointUS WYY | 12.32 | +10.00% | +1.12 | 173.15K | 2.07M | 10.89% | 123.18M | +13.55% | +35.53% | -10.14% | +129.42% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.85 | +0.03% | +0.01 | 173.13K | 4.32M | 0.49% | 1.17B | -0.88% | -1.82% | -3.14% | -4.93% |
WisdomTree U.S. High Dividend FundUS DHS | 115.80 | -1.42% | -1.66 | 172.86K | 20.22M | 2.12% | 1.59B | -0.75% | -2.56% | +3.14% | +13.73% |
HCI Group IncUS HCI | 188.06 | +0.99% | +1.84 | 172.84K | 32.40M | 2.19% | 2.35B | +1.27% | +1.64% | +12.33% | -1.89% |
Byrna Technologies Inc.US BYRN | 3.71 | -0.54% | -0.02 | 172.64K | 637.96K | 2.28% | 86.83M | +3.49% | -4.87% | -33.75% | -77.90% |
Colombier Acquisition Corp IIUS CLBR | 10.21 | -0.10% | -0.01 | 172.52K | 1.76M | 0.49% | 408.37M | -0.39% | -0.54% | -0.92% | +1.34% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.22 | +0.27% | +0.03 | 172.24K | 1.93M | 0.45% | 501.13M | -0.09% | -0.44% | -1.06% | -4.75% |
US Physical TherapyUS USPH | 83.39 | +2.01% | +1.64 | 171.57K | 14.27M | 6.20% | 1.24B | +7.09% | +6.62% | +33.40% | +6.79% |
Rush EnterprisesUS RUSHB | 53.90 | +0.26% | +0.14 | 171.50K | 9.25M | 5.10% | 6.29B | +7.69% | +2.35% | +10.36% | +43.71% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 143.91 | -0.46% | -0.66 | 171.38K | 24.79M | 1.54% | 14.98B | -0.91% | -1.97% | +1.72% | +8.72% |
Vanguard Health Care ETFUS VHT | 314.66 | +0.03% | +0.10 | 171.29K | 54.05M | 0.92% | 18.94B | +0.43% | -1.31% | +11.18% | +9.31% |
Alpha Teknova, Inc.US TKNO | 7.11 | +3.04% | +0.21 | 171.17K | 1.21M | 5.07% | 380.59M | +2.23% | +4.41% | +37.79% | +87.11% |
Huron ConsultingUS HURN | 154.03 | -0.07% | -0.11 | 170.92K | 26.32M | 3.26% | 2.45B | +2.91% | +1.76% | +70.24% | -10.92% |
ENDRA Life Sciences IncUS NDRA | 5.30 | -5.36% | -0.30 | 170.77K | 880.72K | 13.77% | 7.95M | -9.09% | +17.52% | +2.32% | +17.00% |
Whitehawk Therapeutics, Inc.US WHWK | 4.04 | -1.22% | -0.05 | 170.64K | 694.94K | 3.18% | 230.32M | -3.58% | -15.13% | -9.42% | +66.94% |
Powercompute IncUS PWCM | 0.8844 | -5.26% | -0.0491 | 170.56K | 150.40K | 10.08% | 1.59M | -25.68% | -34.97% | -81.90% | -92.03% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 1.67 | +9.87% | +0.15 | 170.44K | 282.47K | 16.45% | 24.15M | -19.71% | -36.26% | -61.25% | -68.01% |
Fennec Pharmaceuticals Inc.US FENC | 10.55 | -0.85% | -0.09 | 170.33K | 1.81M | 4.18% | 369.96M | -9.44% | -11.12% | +10.70% | +37.01% |
Lands' EndUS LE | 10.29 | +0.39% | +0.04 | 170.03K | 1.76M | 2.01% | 304.01M | -2.92% | -13.89% | -8.21% | -29.13% |
Invesco S&P 500 Pure Growth ETFUS RPG | 55.69 | +0.25% | +0.14 | 169.99K | 9.50M | 1.93% | 1.85B | -2.96% | -5.59% | -12.59% | +19.31% |