| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon Core Bond ETFUS BKAG | 40.60 | -0.05% | -0.02 | 167.81K | 6.83M | 0.66% | 2.43B | -0.98% | -1.67% | -2.89% | -4.21% |
Western Asset Global High Income FundUS EHI | 5.54 | 0.00% | 0.00 | 167.79K | 932.20K | 0.72% | 167.86M | -2.12% | -4.97% | -7.20% | -13.57% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 7.46 | -1.58% | -0.12 | 167.65K | 1.24M | 6.40% | 14.81M | -11.19% | -38.30% | -66.55% | -86.50% |
Alzamend Neuro, IncUS ALZN | 1.83 | +2.81% | +0.05 | 167.63K | 305.79K | 3.37% | 8.77M | +8.93% | +20.39% | +50.00% | +0.55% |
FLUX POWER HOLDINGSUS FLUX | 0.5220 | -1.79% | -0.0095 | 167.40K | 87.79K | 4.89% | 11.29M | -11.54% | -28.37% | -35.16% | -58.90% |
Genesis Energy LPUS GEL | 15.32 | -0.07% | -0.01 | 167.10K | 2.56M | 2.97% | 1.88B | -2.30% | -4.25% | +7.81% | -1.79% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.84 | 0.00% | 0.00 | 166.84K | 1.98M | 1.27% | 522.72M | -4.05% | -7.21% | -8.36% | -5.58% |
VanEck Short Muni ETFUS SMB | 17.05 | -0.15% | -0.02 | 166.77K | 2.85M | 0.29% | 313.63M | -0.29% | -1.02% | -1.76% | -2.10% |
KALA BIOUS KALA | 0.5216 | +2.74% | +0.0139 | 166.70K | 87.88K | 5.75% | 10.09M | -6.30% | -41.96% | -85.27% | -98.12% |
HUHUTECH International GroupUS HUHU | 4.06 | +9.14% | +0.34 | 166.67K | 667.40K | 20.16% | 105.13M | -2.40% | -14.88% | -59.64% | -59.80% |
Simulations PlusUS SLP | 18.43 | +0.11% | +0.02 | 166.52K | 3.07M | 0.22% | 371.26M | +0.05% | +0.38% | +1.82% | +1.10% |
System1US SST | 3.10 | -6.63% | -0.22 | 166.48K | 523.49K | 8.13% | 32.51M | -29.71% | +51.96% | +12.32% | -20.92% |
Silicon LaboratoriesUS SLAB | 219.71 | -0.12% | -0.26 | 166.43K | 36.59M | 0.40% | 7.33B | -0.05% | +0.32% | -0.03% | +68.10% |
Marcus & MillichapUS MMI | 31.14 | +0.94% | +0.29 | 165.91K | 5.15M | 1.39% | 1.18B | +0.29% | -1.39% | +8.09% | +14.11% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.42 | 0.00% | 0.00 | 165.85K | 4.21M | 0.28% | 1.67B | -0.70% | -2.19% | -3.47% | -3.93% |
iShares Cybersecurity and Tech ETFUS IHAK | 66.64 | -1.02% | -0.69 | 165.84K | 11.08M | 2.06% | 1.13B | +7.03% | +2.02% | +23.27% | +38.49% |
Fidelity Hedged Equity ETFUS FHEQ | 33.48 | -0.43% | -0.14 | 165.71K | 5.54M | 1.07% | 965.75M | -1.14% | -2.12% | +1.10% | +8.30% |
Treace Medical Concepts, Inc.US TMCI | 4.56 | -0.44% | -0.02 | 165.58K | 755.33K | 2.95% | 296.56M | +0.66% | +2.47% | +13.72% | +86.12% |
Kimball ElectronicsUS KE | 24.78 | +2.78% | +0.67 | 165.48K | 4.07M | 2.52% | 595.93M | -1.04% | +0.69% | -4.58% | -10.93% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 52.93 | -2.34% | -1.27 | 165.37K | 8.79M | 3.41% | 1.60B | -4.25% | +0.06% | +6.91% | +19.05% |