| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenland Technologies Holding CorporationUS GTEC | 1.10 | 0.00% | 0.00 | 173.65K | 191.09K | 9.09% | 29.20M | +2.80% | +35.85% | +83.73% | +79.47% |
Avidia Bancorp IncUS AVBC | 22.29 | +1.69% | +0.37 | 173.49K | 3.84M | 1.73% | 445.14M | +2.62% | +0.86% | +12.80% | +32.60% |
ClearfieldUS CLFD | 30.09 | +3.08% | +0.90 | 173.44K | 5.17M | 4.50% | 408.91M | +6.70% | +6.89% | -24.79% | +3.22% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.60 | +0.20% | +0.08 | 173.36K | 6.88M | 0.85% | 1.61B | -0.45% | +0.15% | +0.99% | +10.49% |
REX American ResourcesUS REX | 42.34 | -0.05% | -0.02 | 173.27K | 7.28M | 2.75% | 1.39B | -0.94% | -4.03% | -3.71% | +31.00% |
CineverseUS CNVS | 2.14 | -1.38% | -0.03 | 173.19K | 372.47K | 4.15% | 50.87M | -4.89% | -21.61% | -26.96% | +1.42% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.85 | +0.03% | +0.01 | 173.13K | 4.32M | 0.49% | 1.17B | -0.88% | -1.82% | -3.14% | -4.93% |
WidePointUS WYY | 12.32 | +10.00% | +1.12 | 173.09K | 2.07M | 10.89% | 123.18M | +13.55% | +35.53% | -10.14% | +129.42% |
Defiance Daily Target 2X Long MRNA ETFUS MRNX | 83.25 | +2.80% | +2.27 | 173.08K | 14.41M | 8.79% | 25.81M | +14.57% | +165.72% | +164.91% | +303.93% |
Cyabra IncUS CYAB | 0.2936 | -3.48% | -0.0106 | 173.02K | 50.75K | 11.51% | 5.17M | -14.15% | -1.48% | -37.53% | -97.80% |
WisdomTree U.S. High Dividend FundUS DHS | 115.80 | -1.42% | -1.66 | 172.86K | 20.22M | 2.12% | 1.59B | -0.75% | -2.56% | +3.14% | +13.73% |
Colombier Acquisition Corp IIUS CLBR | 10.21 | -0.10% | -0.01 | 172.52K | 1.76M | 0.49% | 408.37M | -0.39% | -0.54% | -0.92% | +1.34% |
Byrna Technologies Inc.US BYRN | 3.71 | -0.54% | -0.02 | 172.39K | 637.03K | 2.28% | 86.83M | +3.49% | -4.87% | -33.75% | -77.90% |
CurisUS CRIS | 1.12 | -0.88% | -0.01 | 172.37K | 190.84K | 7.07% | 2.72M | -6.67% | -34.12% | -86.92% | -94.33% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.22 | +0.27% | +0.03 | 172.24K | 1.93M | 0.45% | 501.13M | -0.09% | -0.44% | -1.06% | -4.75% |
Rush EnterprisesUS RUSHB | 53.90 | +0.26% | +0.14 | 171.50K | 9.25M | 5.10% | 6.29B | +7.69% | +2.35% | +10.36% | +43.71% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 143.91 | -0.46% | -0.66 | 171.38K | 24.79M | 1.54% | 14.98B | -0.91% | -1.97% | +1.72% | +8.72% |
Alpha Teknova, Inc.US TKNO | 7.11 | +3.04% | +0.21 | 171.17K | 1.21M | 5.07% | 380.59M | +2.23% | +4.41% | +37.79% | +87.11% |
Vanguard Health Care ETFUS VHT | 314.66 | +0.03% | +0.10 | 171.16K | 54.01M | 0.92% | 18.94B | +0.43% | -1.31% | +11.18% | +9.31% |
Huron ConsultingUS HURN | 154.03 | -0.07% | -0.11 | 170.92K | 26.32M | 3.26% | 2.45B | +2.91% | +1.76% | +70.24% | -10.92% |