| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 41.71 | +0.11% | +0.04 | 179.77K | 7.52M | 1.29% | 692.39M | -1.81% | -0.22% | -4.33% | -8.43% |
Merchants BancorpUS MBIN | 52.63 | -0.42% | -0.22 | 179.39K | 9.43M | 2.74% | 2.42B | +0.32% | -3.25% | +6.32% | +54.52% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 49.85 | +8.32% | +3.83 | 179.32K | 8.85M | 10.01% | 52.09M | -0.36% | +58.05% | -58.04% | +268.86% |
MineralsUS MTX | 68.85 | +1.46% | +0.99 | 179.30K | 12.33M | 2.08% | 2.14B | -0.53% | -4.00% | -10.77% | +12.96% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.47 | +0.59% | +0.05 | 179.23K | 1.51M | 0.71% | 376.12M | -1.63% | -4.94% | -8.13% | -7.13% |
OppenheimerUS OPY | 112.63 | -5.90% | -7.06 | 179.21K | 20.67M | 8.51% | 1.21B | -8.23% | -3.87% | +1.24% | +55.80% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.22 | 0.00% | 0.00 | 179.16K | 943.95K | 2.49% | 167.18M | -3.33% | +0.77% | -7.12% | +5.03% |
UnitilUS UTL | 52.35 | +0.42% | +0.22 | 179.13K | 9.38M | 2.13% | 954.69M | -2.60% | -2.91% | +2.61% | +8.07% |
Brown-FormanUS BF.A | 26.25 | -1.35% | -0.36 | 179.05K | 4.71M | 2.71% | 12.05B | -1.17% | -5.58% | -3.81% | -0.23% |
Alpine Income Property Trust, Inc.US PINE | 17.98 | -1.26% | -0.23 | 178.62K | 3.24M | 2.42% | 316.82M | -5.02% | -8.27% | -6.65% | +7.54% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.77 | +0.10% | +0.05 | 178.43K | 8.18M | 0.48% | 1.19B | -0.79% | -1.28% | -3.43% | -4.83% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 41.73 | -0.24% | -0.10 | 178.32K | 7.48M | 0.85% | 399.56M | -0.67% | -0.61% | +1.05% | +6.29% |
Addus HomeCareUS ADUS | 118.51 | +2.27% | +2.63 | 177.94K | 21.03M | 3.21% | 2.21B | -0.60% | +0.32% | +24.71% | +10.35% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.78 | +0.20% | +0.08 | 177.67K | 6.54M | 1.06% | 849.13M | +1.31% | +2.15% | +17.30% | +15.46% |
Permian Basin RoyaltyUS PBT | 35.01 | -3.05% | -1.10 | 177.33K | 6.22M | 2.49% | 1.63B | -0.74% | +5.55% | +38.60% | +106.18% |
Tradr 2X Long TEM Daily ETFUS TEMT | 29.57 | +3.07% | +0.88 | 177.33K | 5.25M | 8.96% | 44.90M | +28.06% | +80.97% | +73.63% | -13.92% |
iShares Total Return Active ETFUS BRTR | 48.55 | -0.08% | -0.04 | 177.10K | 8.63M | 0.51% | 764.66M | -1.11% | -1.82% | -3.17% | -4.38% |
LimoneiraUS LMNR | 12.65 | -3.80% | -0.50 | 177.01K | 2.27M | 5.10% | 228.31M | -15.33% | -9.84% | -1.33% | +0.20% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.21 | -0.56% | -0.43 | 176.73K | 13.72M | 1.42% | 9.10B | -1.77% | -3.40% | -1.67% | +5.33% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.06 | -0.04% | -0.02 | 176.16K | 8.83M | 0.14% | 1.53B | -0.20% | -0.47% | -0.40% | -0.83% |