| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tweedy Browne Insider Value ETFUS COPY | 15.62 | -0.70% | -0.11 | 159.65K | 2.50M | 1.62% | 419.87M | -0.57% | -0.83% | +5.19% | +21.09% |
Erie IndemnityUS ERIE | 245.58 | -2.01% | -5.03 | 159.60K | 39.27M | 2.89% | 11.34B | +0.72% | -4.42% | +16.03% | -14.33% |
Tekla Life Sciences InvestorsUS HQL | 19.28 | -0.57% | -0.11 | 159.15K | 3.09M | 2.06% | 594.68M | -5.21% | -11.23% | +5.13% | +14.90% |
DBV Technologies SAUS DBVT | 11.79 | +0.26% | +0.03 | 159.08K | 1.90M | 3.91% | 740.95M | -12.28% | -18.52% | -24.90% | -38.50% |
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 32.74 | +6.20% | +1.91 | 159.06K | 5.26M | 10.22% | 25.05M | -23.54% | -23.24% | -57.26% | -34.91% |
US Treasury 30 Year Bond ETFUS UTHY | 38.20 | +0.16% | +0.06 | 158.85K | 6.08M | 0.81% | 192.53M | -0.89% | -0.98% | -6.14% | -7.40% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 10.33 | +21.51% | +1.83 | 158.74K | 1.63M | 19.87% | 4.08M | +0.43% | +39.65% | 0.00% | -24.68% |
MFS Active International EtfUS MFSI | 32.84 | -0.27% | -0.09 | 158.67K | 5.23M | 1.48% | 1.20B | -0.85% | -1.35% | +1.14% | +7.85% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.39 | +0.08% | +0.02 | 158.61K | 3.87M | 0.30% | 635.07M | -0.91% | -1.51% | -2.93% | -3.96% |
Greenland Energy CoUS GLND | 1.20 | 0.00% | 0.00 | 158.59K | 188.82K | 4.58% | 52.48M | +4.35% | -7.69% | -59.04% | -91.89% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.35 | -0.10% | -0.04 | 158.43K | 6.72M | 0.42% | 258.36M | -0.17% | +0.20% | +2.20% | +7.80% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.91 | +0.15% | +0.06 | 158.15K | 6.17M | 0.33% | 93.38M | -1.17% | -1.89% | -3.25% | -3.60% |
Peapack GladstoneUS PGC | 45.03 | -1.51% | -0.69 | 158.12K | 7.12M | 3.55% | 797.41M | -1.29% | -2.87% | +0.78% | +61.69% |
SPDR Dow Jones REIT ETFUS RWR | 108.54 | -0.74% | -0.81 | 157.72K | 17.18M | 2.26% | 1.82B | -1.53% | -4.34% | -2.16% | +10.50% |
QVC Group IncUS QVCG | 15.92 | 0.00% | 0.00 | 157.60K | 2.51M | 4.71% | 796.00M | -5.58% | +3.38% | 0.00% | -20.40% |
York WaterUS YORW | 32.99 | +0.37% | +0.12 | 157.58K | 5.19M | 1.22% | 534.39M | -2.08% | -1.11% | +11.83% | +3.61% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.08 | 0.00% | 0.00 | 157.40K | 1.59M | 0.10% | 127.33M | 0.00% | +0.20% | 0.00% | +0.80% |
ROBINHOOD VENTURES FD IUS RVI | 27.22 | +0.96% | +0.26 | 157.35K | 4.29M | 3.70% | 741.67M | -3.92% | -2.47% | -29.30% | +8.88% |
StandexUS SXI | 259.28 | +1.71% | +4.36 | 157.33K | 40.77M | 2.52% | 3.18B | -3.93% | -19.20% | -19.13% | +19.33% |
Wheels Up Experience Inc.US UP | 3.16 | -3.95% | -0.13 | 157.12K | 503.51K | 5.17% | 114.79M | -21.78% | -34.58% | -56.65% | -75.93% |