| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Hedged Equity ETFUS JHDG | 27.59 | -0.60% | -0.17 | 163.48K | 4.55M | 0.79% | 106.91M | -1.13% | -2.50% | +0.32% | +7.56% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.90 | -0.41% | -0.09 | 163.32K | 3.75M | 0.91% | 1.03B | -1.48% | -1.99% | -3.13% | -4.46% |
Gaia IncUS GAIA | 1.24 | -3.12% | -0.04 | 163.32K | 201.01K | 10.49% | 31.39M | -16.78% | -15.07% | -46.78% | -65.84% |
TCW Strategic IncomeUS TSI | 4.33 | +0.23% | +0.01 | 163.31K | 704.89K | 0.92% | 275.88M | -0.69% | -1.59% | -3.13% | -12.35% |
RepublicUS RBCAA | 94.09 | -2.67% | -2.58 | 163.24K | 15.44M | 3.57% | 1.84B | -2.25% | -2.07% | +9.89% | +36.38% |
Simplify Aggregate Bond ETFUS AGGH | 19.50 | 0.00% | 0.00 | 163.15K | 3.17M | 0.64% | 547.46M | -0.66% | -1.91% | -3.42% | -5.80% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.76 | -0.06% | -0.07 | 162.95K | 16.95M | 0.38% | 3.75B | -0.78% | -1.52% | -1.84% | -3.35% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.72 | -0.01% | 0.00 | 162.81K | 8.10M | 0.31% | 448.72M | -0.64% | -2.00% | -3.19% | -2.87% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.64 | +0.65% | +0.14 | 162.77K | 3.52M | 2.19% | 0 | -3.61% | -6.96% | -8.81% | -13.06% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 26.04 | -0.71% | -0.19 | 162.45K | 4.16M | 8.43% | 20.57M | +22.08% | -23.19% | -12.62% | -78.18% |
Virtus Total Return Fund Inc.US ZTR | 6.32 | +1.12% | +0.07 | 162.38K | 1.02M | 1.75% | 315.96M | -5.39% | -6.51% | -5.95% | +0.32% |
Boxlight CorpUS BOXL | 4.21 | -17.13% | -0.87 | 162.35K | 717.03K | 16.54% | 2.81M | -27.04% | -44.39% | +17.54% | -58.73% |
Impact Biomedical, Inc.US IBO | 0.4980 | -5.86% | -0.0310 | 162.32K | 86.39K | 9.26% | 53.78M | +0.87% | +5.96% | -6.41% | -1.39% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 22.09 | -3.99% | -0.92 | 162.28K | 3.55M | 9.22% | 9.94M | -9.48% | +3.16% | -13.73% | -60.94% |
Sol Strategies, Inc.US STKE | 1.12 | 0.00% | 0.00 | 162.18K | 179.55K | 5.36% | 44.48M | -7.44% | +7.69% | -5.08% | -26.80% |
iShares MSCI Philippines ETFUS EPHE | 23.47 | -1.80% | -0.43 | 161.92K | 3.81M | 1.17% | 138.47M | -3.61% | -7.01% | -5.10% | -5.82% |
ProShares Short 20+ Year TreasuryUS TBF | 25.84 | -0.35% | -0.09 | 161.72K | 4.17M | 0.85% | 120.16M | +1.02% | +0.78% | +5.73% | +7.13% |
Kaiser AluminumUS KALU | 152.38 | +1.61% | +2.41 | 161.72K | 24.68M | 3.68% | 2.49B | -8.98% | -5.49% | -17.65% | +32.67% |
iShares U.S. Pharmaceuticals ETFUS IHE | 101.23 | +0.34% | +0.34 | 161.56K | 16.37M | 0.84% | 1.62B | -0.94% | -3.87% | +9.27% | +19.33% |
First Trust Dow Jones Internet Index FundUS FDN | 288.66 | -0.43% | -1.24 | 161.56K | 46.79M | 1.77% | 5.28B | +0.25% | +1.73% | +11.14% | +7.24% |