| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.61 | -0.52% | -0.20 | 157.02K | 6.10M | 1.88% | 272.59M | +1.64% | -1.76% | -11.12% | +20.14% |
Midland StatesUS MSBI | 33.33 | -1.01% | -0.34 | 156.92K | 5.24M | 3.67% | 693.73M | +1.34% | +0.57% | +12.91% | +57.44% |
Solitario Exploration & RoyaltyUS XPL | 0.5971 | -2.05% | -0.0125 | 156.83K | 97.38K | 9.16% | 56.54M | -2.59% | -23.45% | -26.37% | -14.31% |
NortheastUS NBN | 132.54 | -0.79% | -1.05 | 156.78K | 20.81M | 4.29% | 1.13B | +2.76% | -1.84% | +3.54% | +27.53% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.81 | -0.10% | -0.01 | 156.77K | 1.54M | 0.25% | 207.98M | -0.41% | -1.06% | -1.27% | -1.26% |
Calamos Strategic Total Return FundUS CSQ | 20.16 | -0.59% | -0.12 | 156.72K | 3.18M | 2.42% | 3.23B | -3.31% | -3.03% | -1.22% | +5.00% |
INVO Fertility, IncUS IVF | 0.9335 | -1.96% | -0.0186 | 156.58K | 147.18K | 4.73% | 2.34M | -2.77% | -34.72% | -32.85% | -75.19% |
TriSalus Life Sciences Inc.US TLSI | 4.93 | +3.14% | +0.15 | 156.51K | 763.57K | 10.04% | 302.24M | +3.57% | -8.70% | +17.38% | -29.37% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 43.39 | -0.39% | -0.17 | 156.46K | 6.83M | 1.65% | 2.68B | -1.45% | -1.70% | -0.98% | +11.57% |
KKR Income Opportunities FundUS KIO | 10.68 | -0.37% | -0.04 | 156.30K | 1.67M | 0.65% | 437.72M | -2.64% | -3.09% | -4.47% | -7.85% |
NelnetUS NNI | 127.43 | -0.02% | -0.02 | 156.29K | 19.90M | 1.64% | 4.58B | +1.62% | +1.40% | -1.77% | -4.16% |
Jerash Holdings (US), Inc.US JRSH | 5.61 | +10.87% | +0.55 | 156.21K | 855.13K | 7.91% | 71.25M | +4.86% | +4.28% | +21.17% | +83.93% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.56 | -0.40% | -0.16 | 156.19K | 6.19M | 0.67% | 1.12B | -1.47% | -1.85% | -4.71% | -4.80% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 39.23 | -1.15% | -0.46 | 156.18K | 6.15M | 1.61% | 840.67M | +1.64% | +0.66% | +19.45% | +33.04% |
GrahamUS GHM | 85.28 | +1.91% | +1.60 | 155.96K | 13.21M | 4.46% | 1.00B | -2.51% | -23.29% | -20.97% | +32.77% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 32.81 | +0.02% | +0.01 | 155.88K | 5.14M | 1.68% | 1.04B | -1.41% | -3.84% | -2.28% | +16.51% |
United States Gasoline Fund LPUS UGA | 145.91 | +1.02% | +1.48 | 155.86K | 22.53M | 3.30% | 189.68M | +8.86% | +16.47% | +42.43% | +136.37% |
Teucrium Corn FundUS CORN | 19.97 | -0.35% | -0.07 | 155.11K | 3.09M | 1.12% | 153.27M | +0.71% | +8.41% | +19.08% | +12.63% |
CTS CorpUS CTS | 56.89 | +0.11% | +0.06 | 154.96K | 8.86M | 2.48% | 1.63B | +1.34% | -5.14% | -16.72% | +32.70% |
Delek Logistics Partners LPUS DKL | 56.26 | -0.76% | -0.43 | 154.83K | 8.74M | 2.33% | 3.22B | -0.71% | +4.69% | +13.54% | +26.09% |