| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Pharmaceuticals ETFUS IHE | 101.23 | +0.34% | +0.34 | 161.56K | 16.37M | 0.84% | 1.62B | -0.94% | -3.87% | +9.27% | +19.33% |
First Trust Dow Jones Internet Index FundUS FDN | 288.66 | -0.43% | -1.24 | 161.56K | 46.79M | 1.77% | 5.28B | +0.25% | +1.73% | +11.14% | +7.24% |
Basel Medical Group LtdUS BMGL | 4.10 | -23.22% | -1.24 | 161.25K | 723.64K | 23.00% | 6.42M | -14.23% | -21.15% | -44.68% | -30.27% |
EverCommerce Inc.US EVCM | 7.95 | +0.89% | +0.07 | 161.04K | 1.28M | 2.79% | 1.40B | +17.60% | -20.34% | -8.73% | -34.35% |
Instinct Bio Technical CoUS BIOT | 0.3889 | +3.98% | +0.0149 | 160.88K | 64.26K | 5.48% | 11.18M | +0.57% | -0.46% | 0.00% | -97.85% |
BaozunUS BZUN | 2.76 | +1.10% | +0.03 | 160.82K | 444.03K | 4.40% | 160.07M | +0.36% | +1.10% | +1.47% | +3.76% |
ForumUS FET | 81.62 | -0.38% | -0.31 | 160.75K | 13.08M | 4.91% | 936.40M | +1.75% | -1.08% | +59.01% | +120.89% |
Robinhood Ventures Fund IIUS RVII | 22.88 | -1.59% | -0.37 | 160.61K | 3.73M | 3.27% | 208.02M | -7.56% | -3.21% | 0.00% | +1.69% |
3 E Network Technology Group LimitedUS MASK | 0.9281 | -7.18% | -0.0718 | 160.60K | 149.88K | 6.30% | 3.44M | -27.49% | -38.54% | -56.63% | -84.57% |
WisdomTree Japan Hedged Equity FundUS DXJ | 178.29 | +0.88% | +1.55 | 160.57K | 28.68M | 1.35% | 7.06B | +2.87% | +0.34% | -0.81% | +23.68% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 98.34 | -0.98% | -0.97 | 160.44K | 15.83M | 1.52% | 6.21B | -1.43% | -2.66% | +2.10% | +11.65% |
iShares MSCI Chile ETFUS ECH | 38.95 | -0.46% | -0.18 | 160.00K | 6.26M | 1.88% | 995.17M | -4.39% | -2.82% | -4.58% | -3.59% |
Ascent Solar Technologies, Inc.US ASTI | 2.78 | +0.72% | +0.02 | 159.98K | 444.21K | 4.89% | 27.29M | -2.46% | -12.30% | -52.15% | -32.36% |
Avax One Technology Ltd.US AVX | 3.39 | -11.02% | -0.42 | 159.81K | 565.02K | 18.64% | 25.08M | -11.49% | +14.92% | -40.11% | -81.29% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 78.36 | -0.52% | -0.41 | 159.80K | 12.59M | 1.73% | 3.01B | -1.73% | -0.14% | +1.81% | +19.55% |
PricesmartUS PSMT | 167.00 | -0.48% | -0.80 | 159.75K | 26.81M | 1.84% | 5.16B | -2.12% | -5.49% | -8.73% | +36.14% |
ForbrightUS FRBT | 18.52 | -0.16% | -0.03 | 159.73K | 2.97M | 3.02% | 940.16M | -0.05% | -2.78% | +2.83% | +2.89% |
Tweedy Browne Insider Value ETFUS COPY | 15.62 | -0.70% | -0.11 | 159.64K | 2.50M | 1.62% | 419.87M | -0.57% | -0.83% | +5.19% | +21.09% |
Erie IndemnityUS ERIE | 245.58 | -2.01% | -5.03 | 159.60K | 39.27M | 2.89% | 11.34B | +0.72% | -4.42% | +16.03% | -14.33% |
Paradiumai IncUS PAAI | 0.8999 | -3.24% | -0.0301 | 159.51K | 149.33K | 10.75% | 42.71M | -16.68% | -10.90% | -21.06% | -77.50% |